| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 23.8 | 23.8 | 22.75 | 22.95 | 22.95 | +0.25 (+1.10%) | 5,794 |
| 27 Sep 2021 | INR | 22.95 | 22.95 | 22.3 | 22.7 | 22.7 | -0.15 (-0.66%) | 8,893 |
| 24 Sep 2021 | INR | 23.2 | 23.35 | 22.8 | 22.85 | 22.85 | -0.45 (-1.93%) | 4,007 |
| 23 Sep 2021 | INR | 23.3 | 23.6 | 22.75 | 23.3 | 23.3 | +0.4 (+1.75%) | 5,443 |
| 22 Sep 2021 | INR | 23.75 | 23.75 | 22.7 | 22.9 | 22.9 | -0.3 (-1.29%) | 11,872 |
| 21 Sep 2021 | INR | 23.8 | 23.8 | 22.75 | 23.2 | 23.2 | -0.35 (-1.49%) | 3,433 |
| 20 Sep 2021 | INR | 24.1 | 24.5 | 23.35 | 23.55 | 23.55 | -0.75 (-3.09%) | 6,056 |
| 17 Sep 2021 | INR | 26 | 26.4 | 23.95 | 24.3 | 24.3 | -0.9 (-3.57%) | 55,546 |
| 16 Sep 2021 | INR | 24.4 | 25.2 | 24.05 | 25.2 | 25.2 | +1.2 (+5%) | 28,692 |
| 15 Sep 2021 | INR | 23.65 | 24.45 | 23.65 | 24 | 24 | 0.0 (0.0%) | 4,531 |
| 14 Sep 2021 | INR | 23.55 | 24.4 | 23.35 | 24 | 24 | +0.45 (+1.91%) | 31,633 |
| 13 Sep 2021 | INR | 23.7 | 23.8 | 22.85 | 23.55 | 23.55 | -0.1 (-0.42%) | 2,019 |
| 9 Sep 2021 | INR | 24.2 | 24.2 | 23.25 | 23.65 | 23.65 | +0.6 (+2.60%) | 6,248 |
| 8 Sep 2021 | INR | 22.65 | 23.7 | 22.65 | 23.05 | 23.05 | +0.4 (+1.77%) | 20,612 |
| 7 Sep 2021 | INR | 22.75 | 23.05 | 22.1 | 22.65 | 22.65 | -0.3 (-1.31%) | 4,073 |
| 6 Sep 2021 | INR | 23.45 | 23.45 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 1,385 |
| 3 Sep 2021 | INR | 23.05 | 23.4 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 8,658 |
| 2 Sep 2021 | INR | 23 | 23.45 | 22.75 | 23.05 | 23.05 | +0.2 (+0.88%) | 2,242 |
| 1 Sep 2021 | INR | 23.05 | 23.5 | 22.85 | 22.85 | 22.85 | +0.2 (+0.88%) | 1,064 |
| 31 Aug 2021 | INR | 23 | 23.35 | 22.15 | 22.65 | 22.65 | -0.4 (-1.74%) | 7,685 |
| 30 Aug 2021 | INR | 23.2 | 23.45 | 23 | 23.05 | 23.05 | +0.1 (+0.44%) | 2,725 |
| 29 Aug 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 24.2 | 24.2 | 22.85 | 22.95 | 22.95 | -0.15 (-0.65%) | 8,332 |
| 26 Aug 2021 | INR | 23.45 | 23.45 | 22.35 | 23.1 | 23.1 | +0.55 (+2.44%) | 8,472 |
| 25 Aug 2021 | INR | 23.45 | 23.45 | 22.15 | 22.55 | 22.55 | +0.2 (+0.89%) | 7,001 |
| 24 Aug 2021 | INR | 20.3 | 22.35 | 20.3 | 22.35 | 22.35 | +1.05 (+4.93%) | 17,740 |
| 23 Aug 2021 | INR | 22.85 | 22.9 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 20,056 |
| 20 Aug 2021 | INR | 23.4 | 23.7 | 21.8 | 22.4 | 22.4 | -1.45 (-6.08%) | 25,142 |
| 18 Aug 2021 | INR | 24.15 | 24.75 | 23.55 | 23.85 | 23.85 | +0.1 (+0.42%) | 5,500 |
