| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 25.85 | 26 | 23.55 | 23.75 | 23.75 | -1.7 (-6.68%) | 26,509 |
| 16 Aug 2021 | INR | 26.4 | 27.25 | 25.15 | 25.45 | 25.45 | -0.95 (-3.60%) | 23,214 |
| 13 Aug 2021 | INR | 28.95 | 28.95 | 26.05 | 26.4 | 26.4 | -0.5 (-1.86%) | 15,385 |
| 12 Aug 2021 | INR | 28.05 | 28.05 | 25.65 | 26.9 | 26.9 | +1.4 (+5.49%) | 37,924 |
| 11 Aug 2021 | INR | 26.1 | 27 | 22.85 | 25.5 | 25.5 | +0.15 (+0.59%) | 146,765 |
| 10 Aug 2021 | INR | 28.1 | 28.4 | 25.35 | 25.35 | 25.35 | -2.8 (-9.95%) | 56,526 |
| 9 Aug 2021 | INR | 30.35 | 30.4 | 27.6 | 28.15 | 28.15 | -1.75 (-5.85%) | 18,082 |
| 6 Aug 2021 | INR | 30.35 | 30.45 | 29.4 | 29.9 | 29.9 | -0.45 (-1.48%) | 38,725 |
| 5 Aug 2021 | INR | 33.2 | 33.2 | 29.7 | 30.35 | 30.35 | +0.15 (+0.50%) | 20,058 |
| 4 Aug 2021 | INR | 30.3 | 32.3 | 29.15 | 30.2 | 30.2 | -0.05 (-0.17%) | 38,846 |
| 3 Aug 2021 | INR | 31.75 | 31.8 | 29.75 | 30.25 | 30.25 | -1.45 (-4.57%) | 18,420 |
| 2 Aug 2021 | INR | 33 | 33 | 30.8 | 31.7 | 31.7 | -0.25 (-0.78%) | 17,490 |
| 30 Jul 2021 | INR | 33 | 33 | 31.8 | 31.95 | 31.95 | -0.85 (-2.59%) | 14,351 |
| 29 Jul 2021 | INR | 35.95 | 35.95 | 32.5 | 32.8 | 32.8 | -0.3 (-0.91%) | 19,222 |
| 28 Jul 2021 | INR | 33.65 | 34 | 32.5 | 33.1 | 33.1 | +0.2 (+0.61%) | 39,367 |
| 27 Jul 2021 | INR | 31 | 33.55 | 29.7 | 32.9 | 32.9 | +2.3 (+7.52%) | 39,596 |
| 26 Jul 2021 | INR | 32.3 | 32.9 | 30.5 | 30.6 | 30.6 | -2 (-6.13%) | 42,086 |
| 23 Jul 2021 | INR | 32.2 | 33.5 | 32 | 32.6 | 32.6 | -0.25 (-0.76%) | 40,470 |
| 22 Jul 2021 | INR | 32.85 | 34.3 | 32 | 32.85 | 32.85 | +1 (+3.14%) | 37,600 |
| 20 Jul 2021 | INR | 34.4 | 34.5 | 31.5 | 31.85 | 31.85 | -2.55 (-7.41%) | 92,138 |
| 19 Jul 2021 | INR | 34 | 35.85 | 34 | 34.4 | 34.4 | +0.35 (+1.03%) | 77,263 |
| 16 Jul 2021 | INR | 37 | 37.2 | 33.3 | 34.05 | 34.05 | -2.25 (-6.20%) | 116,938 |
| 15 Jul 2021 | INR | 34.85 | 37.25 | 33.1 | 36.3 | 36.3 | +2.4 (+7.08%) | 371,748 |
| 14 Jul 2021 | INR | 28.95 | 33.9 | 27.05 | 33.9 | 33.9 | +5.65 (+20%) | 325,817 |
| 13 Jul 2021 | INR | 27.6 | 30.95 | 27.6 | 28.25 | 28.25 | +1.35 (+5.02%) | 328,146 |
| 12 Jul 2021 | INR | 23.55 | 27.65 | 22.75 | 26.9 | 26.9 | +3.85 (+16.70%) | 329,844 |
| 9 Jul 2021 | INR | 22.65 | 23.6 | 21.6 | 23.05 | 23.05 | +1.3 (+5.98%) | 35,642 |
| 8 Jul 2021 | INR | 21.95 | 22.1 | 21.65 | 21.75 | 21.75 | -0.05 (-0.23%) | 25,395 |
| 7 Jul 2021 | INR | 22.2 | 22.5 | 21.5 | 21.8 | 21.8 | -0.35 (-1.58%) | 31,786 |
| 6 Jul 2021 | INR | 22.65 | 22.95 | 22.05 | 22.15 | 22.15 | -0.5 (-2.21%) | 12,046 |
