| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 22.95 | 23.2 | 22.55 | 22.65 | 22.65 | -0.2 (-0.88%) | 30,336 |
| 2 Jul 2021 | INR | 22.65 | 23.4 | 22.55 | 22.85 | 22.85 | +0.1 (+0.44%) | 28,039 |
| 1 Jul 2021 | INR | 22.75 | 23.25 | 22.35 | 22.75 | 22.75 | +0.1 (+0.44%) | 14,586 |
| 30 Jun 2021 | INR | 23.1 | 24 | 22.2 | 22.65 | 22.65 | -0.35 (-1.52%) | 58,577 |
| 29 Jun 2021 | INR | 24.3 | 24.45 | 22.7 | 23 | 23 | -0.9 (-3.77%) | 121,877 |
| 28 Jun 2021 | INR | 23 | 24.3 | 20.25 | 23.9 | 23.9 | +3.65 (+18.02%) | 895,405 |
| 25 Jun 2021 | INR | 20.3 | 20.9 | 19.4 | 20.25 | 20.25 | +0.05 (+0.25%) | 48,786 |
| 24 Jun 2021 | INR | 19.05 | 20.75 | 19.05 | 20.2 | 20.2 | -0.4 (-1.94%) | 17,717 |
| 23 Jun 2021 | INR | 21.35 | 21.6 | 20.3 | 20.6 | 20.6 | -0.5 (-2.37%) | 92,154 |
| 22 Jun 2021 | INR | 23.8 | 23.8 | 20.9 | 21.1 | 21.1 | -1.7 (-7.46%) | 227,241 |
| 21 Jun 2021 | INR | 19.15 | 22.95 | 19.1 | 22.8 | 22.8 | +3.65 (+19.06%) | 346,495 |
| 18 Jun 2021 | INR | 21 | 21 | 17.9 | 19.15 | 19.15 | -0.9 (-4.49%) | 47,264 |
| 17 Jun 2021 | INR | 19.85 | 20.9 | 19.7 | 20.05 | 20.05 | +0.15 (+0.75%) | 41,520 |
| 16 Jun 2021 | INR | 20.85 | 21 | 19.5 | 19.9 | 19.9 | -0.95 (-4.56%) | 52,048 |
| 15 Jun 2021 | INR | 22.2 | 22.8 | 20.65 | 20.85 | 20.85 | -1.3 (-5.87%) | 174,431 |
| 14 Jun 2021 | INR | 21.95 | 22.8 | 19.7 | 22.15 | 22.15 | +2.65 (+13.59%) | 466,213 |
| 11 Jun 2021 | INR | 18.05 | 20.35 | 18 | 19.5 | 19.5 | +1.65 (+9.24%) | 254,492 |
| 10 Jun 2021 | INR | 16.25 | 18.5 | 16.25 | 17.85 | 17.85 | +1.95 (+12.26%) | 214,965 |
| 9 Jun 2021 | INR | 16.75 | 16.85 | 15.1 | 15.9 | 15.9 | -0.6 (-3.64%) | 25,969 |
| 8 Jun 2021 | INR | 17.8 | 17.8 | 16.35 | 16.5 | 16.5 | -0.35 (-2.08%) | 30,034 |
| 7 Jun 2021 | INR | 16.1 | 17.1 | 15.85 | 16.85 | 16.85 | +1 (+6.31%) | 141,492 |
| 4 Jun 2021 | INR | 15.9 | 16 | 15.4 | 15.85 | 15.85 | +0.3 (+1.93%) | 26,551 |
| 3 Jun 2021 | INR | 15.85 | 15.85 | 15.45 | 15.55 | 15.55 | 0.0 (0.0%) | 11,287 |
| 2 Jun 2021 | INR | 14.25 | 16.25 | 14.25 | 15.55 | 15.55 | +0.15 (+0.97%) | 59,270 |
| 1 Jun 2021 | INR | 16.4 | 16.4 | 14.05 | 15.4 | 15.4 | -0.44 (-2.78%) | 14,699 |
| 31 May 2021 | INR | 15.43 | 16.1 | 15.28 | 15.84 | 15.84 | +0.37 (+2.39%) | 20,238 |
| 28 May 2021 | INR | 15.88 | 16.03 | 15.33 | 15.47 | 15.47 | -0.49 (-3.07%) | 4,631 |
| 27 May 2021 | INR | 16.12 | 16.12 | 15.78 | 15.96 | 15.96 | +0.18 (+1.14%) | 8,798 |
| 26 May 2021 | INR | 16.18 | 16.27 | 15.7 | 15.78 | 15.78 | -0.27 (-1.68%) | 22,170 |
| 25 May 2021 | INR | 16.22 | 16.44 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 10,212 |
