Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 13.2 | 13.35 | 12.9 | 13.06 | 13.06 | +0.04 (+0.31%) | 6,372 |
6 Apr 2021 | INR | 12.92 | 13.2 | 12.68 | 13.02 | 13.02 | +0.3 (+2.36%) | 2,666 |
5 Apr 2021 | INR | 13.7 | 13.7 | 12.44 | 12.72 | 12.72 | -0.11 (-0.86%) | 5,340 |
1 Apr 2021 | INR | 13.07 | 13.07 | 12.8 | 12.83 | 12.83 | +0.1 (+0.79%) | 4,105 |
31 Mar 2021 | INR | 13.99 | 13.99 | 12.68 | 12.73 | 12.73 | -0.3 (-2.30%) | 5,288 |
30 Mar 2021 | INR | 13.4 | 13.5 | 12.9 | 13.03 | 13.03 | +0.17 (+1.32%) | 6,086 |
26 Mar 2021 | INR | 12.72 | 13.02 | 12.67 | 12.86 | 12.86 | +0.32 (+2.55%) | 2,562 |
25 Mar 2021 | INR | 13.13 | 13.13 | 12.15 | 12.54 | 12.54 | -0.57 (-4.35%) | 4,708 |
24 Mar 2021 | INR | 14.23 | 14.23 | 13.03 | 13.11 | 13.11 | -0.31 (-2.31%) | 10,935 |
23 Mar 2021 | INR | 14.44 | 14.44 | 13.23 | 13.42 | 13.42 | +0.2 (+1.51%) | 4,693 |
22 Mar 2021 | INR | 12.32 | 13.42 | 12.15 | 13.22 | 13.22 | +0.6 (+4.75%) | 15,381 |
19 Mar 2021 | INR | 12.63 | 12.72 | 11.75 | 12.62 | 12.62 | -0.01 (-0.08%) | 15,751 |
18 Mar 2021 | INR | 13.32 | 13.35 | 12.5 | 12.63 | 12.63 | -0.62 (-4.68%) | 27,252 |
17 Mar 2021 | INR | 13.53 | 14 | 12.88 | 13.25 | 13.25 | -0.4 (-2.93%) | 26,179 |
16 Mar 2021 | INR | 14.03 | 14.5 | 13.5 | 13.65 | 13.65 | -0.28 (-2.01%) | 11,374 |
15 Mar 2021 | INR | 15.2 | 15.2 | 13.28 | 13.93 | 13.93 | +0.09 (+0.65%) | 19,243 |
12 Mar 2021 | INR | 14 | 14.22 | 13.68 | 13.84 | 13.84 | -0.03 (-0.22%) | 15,550 |
10 Mar 2021 | INR | 14.28 | 14.75 | 13.69 | 13.87 | 13.87 | -0.21 (-1.49%) | 12,498 |
9 Mar 2021 | INR | 14.31 | 15 | 13.98 | 14.08 | 14.08 | -0.81 (-5.44%) | 13,651 |
8 Mar 2021 | INR | 14.27 | 15.05 | 14.18 | 14.89 | 14.89 | +1.2 (+8.77%) | 99,320 |
5 Mar 2021 | INR | 14.15 | 14.15 | 13.5 | 13.69 | 13.69 | -0.4 (-2.84%) | 26,240 |
4 Mar 2021 | INR | 14.43 | 14.47 | 13.8 | 14.09 | 14.09 | -0.36 (-2.49%) | 20,461 |
3 Mar 2021 | INR | 14.58 | 14.8 | 14.13 | 14.45 | 14.45 | -0.05 (-0.34%) | 14,391 |
2 Mar 2021 | INR | 13.5 | 14.82 | 13.5 | 14.5 | 14.5 | -0.31 (-2.09%) | 8,346 |
1 Mar 2021 | INR | 15.43 | 15.43 | 14.78 | 14.81 | 14.81 | -0.04 (-0.27%) | 5,659 |
26 Feb 2021 | INR | 15.33 | 15.33 | 14.83 | 14.85 | 14.85 | -0.61 (-3.95%) | 14,089 |
25 Feb 2021 | INR | 15.52 | 16.18 | 15.3 | 15.46 | 15.46 | -0.02 (-0.13%) | 6,069 |
24 Feb 2021 | INR | 16.4 | 16.8 | 14.65 | 15.48 | 15.48 | +0.09 (+0.58%) | 114,824 |
23 Feb 2021 | INR | 14.09 | 15.52 | 13.95 | 15.39 | 15.39 | +1.28 (+9.07%) | 86,530 |
22 Feb 2021 | INR | 15.11 | 15.55 | 13.9 | 14.11 | 14.11 | -1.29 (-8.38%) | 51,713 |