Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 18.39 | 18.7 | 15.4 | 15.4 | 15.4 | -1.71 (-9.99%) | 294,557 |
18 Feb 2021 | INR | 15 | 17.11 | 15 | 17.11 | 17.11 | +2.85 (+19.99%) | 809,756 |
17 Feb 2021 | INR | 12.2 | 14.26 | 12.17 | 14.26 | 14.26 | +2.37 (+19.93%) | 391,303 |
16 Feb 2021 | INR | 12 | 12.37 | 11.78 | 11.89 | 11.89 | +0.02 (+0.17%) | 13,036 |
15 Feb 2021 | INR | 11.81 | 12 | 11.75 | 11.87 | 11.87 | +0.28 (+2.42%) | 3,280 |
12 Feb 2021 | INR | 11.64 | 11.76 | 11.54 | 11.59 | 11.59 | +0.1 (+0.87%) | 3,263 |
11 Feb 2021 | INR | 11.42 | 11.61 | 11.35 | 11.49 | 11.49 | +0.07 (+0.61%) | 4,495 |
10 Feb 2021 | INR | 11.73 | 11.73 | 11.24 | 11.42 | 11.42 | -0.34 (-2.89%) | 5,378 |
9 Feb 2021 | INR | 11.82 | 11.91 | 11.6 | 11.76 | 11.76 | +0.04 (+0.34%) | 6,429 |
8 Feb 2021 | INR | 11.81 | 11.91 | 11.56 | 11.72 | 11.72 | +0.15 (+1.30%) | 4,850 |
5 Feb 2021 | INR | 12.5 | 12.7 | 11.45 | 11.57 | 11.57 | -0.23 (-1.95%) | 54,519 |
4 Feb 2021 | INR | 11.71 | 12 | 11.4 | 11.8 | 11.8 | +0.28 (+2.43%) | 16,344 |
3 Feb 2021 | INR | 12.1 | 12.32 | 11.46 | 11.52 | 11.52 | -0.29 (-2.46%) | 26,617 |
2 Feb 2021 | INR | 11.79 | 11.81 | 11.5 | 11.81 | 11.81 | +1.07 (+9.96%) | 121,191 |
1 Feb 2021 | INR | 9.7 | 10.92 | 9.7 | 10.74 | 10.74 | +0.1 (+0.94%) | 6,284 |
29 Jan 2021 | INR | 10.92 | 10.96 | 10.54 | 10.64 | 10.64 | -0.16 (-1.48%) | 1,618 |
28 Jan 2021 | INR | 10.77 | 10.95 | 10.53 | 10.8 | 10.8 | +0.34 (+3.25%) | 3,949 |
27 Jan 2021 | INR | 10.87 | 11 | 10.35 | 10.46 | 10.46 | -0.54 (-4.91%) | 16,551 |
25 Jan 2021 | INR | 11.46 | 11.66 | 10.9 | 11 | 11 | -0.13 (-1.17%) | 2,025 |
22 Jan 2021 | INR | 11.44 | 11.66 | 11 | 11.13 | 11.13 | -0.31 (-2.71%) | 10,968 |
21 Jan 2021 | INR | 11 | 11.76 | 11 | 11.44 | 11.44 | -0.19 (-1.63%) | 19,831 |
20 Jan 2021 | INR | 11.7 | 11.95 | 11.55 | 11.63 | 11.63 | -0.03 (-0.26%) | 10,836 |
19 Jan 2021 | INR | 11.86 | 12 | 11.64 | 11.66 | 11.66 | -0.23 (-1.93%) | 3,614 |
18 Jan 2021 | INR | 11.05 | 12 | 11.05 | 11.89 | 11.89 | -0.07 (-0.59%) | 12,818 |
15 Jan 2021 | INR | 13.26 | 13.26 | 11.88 | 11.96 | 11.96 | -0.12 (-0.99%) | 7,329 |
14 Jan 2021 | INR | 12.65 | 12.65 | 11.85 | 12.08 | 12.08 | +0.02 (+0.17%) | 27,738 |
13 Jan 2021 | INR | 12.22 | 12.27 | 11.68 | 12.06 | 12.06 | +0.11 (+0.92%) | 30,482 |
12 Jan 2021 | INR | 11.93 | 12.17 | 11.52 | 11.95 | 11.95 | -0.02 (-0.17%) | 15,452 |
11 Jan 2021 | INR | 12 | 12.07 | 11.78 | 11.97 | 11.97 | -0.06 (-0.50%) | 7,920 |
8 Jan 2021 | INR | 12.27 | 12.32 | 12 | 12.03 | 12.03 | -0.19 (-1.55%) | 12,388 |