| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8.51 | 8.77 | 8.4 | 8.75 | 8.75 | +0.35 (+4.17%) | 1,702 |
| 23 Nov 2020 | INR | 8.44 | 8.5 | 8.19 | 8.4 | 8.4 | +0.05 (+0.60%) | 10,811 |
| 20 Nov 2020 | INR | 8.66 | 8.66 | 8.2 | 8.35 | 8.35 | -0.21 (-2.45%) | 8,766 |
| 19 Nov 2020 | INR | 8.71 | 8.71 | 8.54 | 8.56 | 8.56 | -0.05 (-0.58%) | 3,175 |
| 18 Nov 2020 | INR | 8.61 | 8.61 | 8.55 | 8.61 | 8.61 | +0.1 (+1.18%) | 880 |
| 17 Nov 2020 | INR | 8.6 | 8.61 | 8.46 | 8.51 | 8.51 | +0.2 (+2.41%) | 5,488 |
| 13 Nov 2020 | INR | 8.61 | 8.61 | 8.21 | 8.31 | 8.31 | -0.2 (-2.35%) | 6,737 |
| 12 Nov 2020 | INR | 8.16 | 8.54 | 8.16 | 8.51 | 8.51 | -0.06 (-0.70%) | 2,454 |
| 11 Nov 2020 | INR | 8.49 | 8.61 | 8.45 | 8.57 | 8.57 | +0.01 (+0.12%) | 5,248 |
| 10 Nov 2020 | INR | 8.49 | 8.56 | 8.45 | 8.56 | 8.56 | -0.01 (-0.12%) | 2,105 |
| 9 Nov 2020 | INR | 8.49 | 8.61 | 8.49 | 8.57 | 8.57 | +0.08 (+0.94%) | 507 |
| 6 Nov 2020 | INR | 8.44 | 8.62 | 8.44 | 8.49 | 8.49 | 0.0 (0.0%) | 2,102 |
| 5 Nov 2020 | INR | 8.65 | 8.65 | 8.44 | 8.49 | 8.49 | +0.2 (+2.41%) | 419 |
| 4 Nov 2020 | INR | 8.44 | 8.61 | 8.29 | 8.29 | 8.29 | -0.32 (-3.72%) | 2,840 |
| 3 Nov 2020 | INR | 8.65 | 8.65 | 8.54 | 8.61 | 8.61 | +0.13 (+1.53%) | 8,877 |
| 2 Nov 2020 | INR | 8.5 | 8.75 | 8.39 | 8.48 | 8.48 | -0.08 (-0.93%) | 2,008 |
| 30 Oct 2020 | INR | 8.61 | 8.71 | 8.49 | 8.56 | 8.56 | -0.05 (-0.58%) | 3,468 |
| 29 Oct 2020 | INR | 8.49 | 8.66 | 8.49 | 8.61 | 8.61 | -0.1 (-1.15%) | 1,540 |
| 28 Oct 2020 | INR | 8.79 | 8.8 | 8.51 | 8.71 | 8.71 | -0.2 (-2.24%) | 19,280 |
| 27 Oct 2020 | INR | 8.96 | 9 | 8.87 | 8.91 | 8.91 | +0.04 (+0.45%) | 1,346 |
| 26 Oct 2020 | INR | 8.89 | 9.21 | 8.7 | 8.87 | 8.87 | -0.08 (-0.89%) | 4,363 |
| 23 Oct 2020 | INR | 9.01 | 9.06 | 8.9 | 8.95 | 8.95 | +0.11 (+1.24%) | 2,926 |
| 22 Oct 2020 | INR | 8.81 | 8.86 | 8.74 | 8.84 | 8.84 | +0.03 (+0.34%) | 692 |
| 21 Oct 2020 | INR | 8.9 | 9.1 | 8.71 | 8.81 | 8.81 | -0.08 (-0.90%) | 8,414 |
| 20 Oct 2020 | INR | 9.35 | 9.35 | 8.89 | 8.89 | 8.89 | -0.15 (-1.66%) | 4,430 |
| 19 Oct 2020 | INR | 9.14 | 9.37 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 2,132 |
| 16 Oct 2020 | INR | 9.06 | 9.13 | 8.92 | 9.09 | 9.09 | +0.39 (+4.48%) | 25,664 |
| 15 Oct 2020 | INR | 8.36 | 8.7 | 8.36 | 8.7 | 8.7 | +0.41 (+4.95%) | 5,904 |
| 14 Oct 2020 | INR | 8.5 | 8.59 | 8.15 | 8.29 | 8.29 | -0.28 (-3.27%) | 28,008 |
| 13 Oct 2020 | INR | 8.81 | 8.81 | 8.55 | 8.57 | 8.57 | -0.38 (-4.25%) | 13,553 |
