| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 46.95 | 46.95 | 42.97 | 43.17 | 43.17 | -1.75 (-3.90%) | 73,703 |
| 11 Jan 2024 | INR | 45.43 | 45.5 | 44.4 | 44.92 | 44.92 | +0.75 (+1.70%) | 102,110 |
| 10 Jan 2024 | INR | 44.53 | 45.7 | 43.26 | 44.17 | 44.17 | +0.22 (+0.50%) | 257,365 |
| 9 Jan 2024 | INR | 38.07 | 45.75 | 38.07 | 43.95 | 43.95 | +5.1 (+13.13%) | 629,191 |
| 8 Jan 2024 | INR | 41.27 | 41.27 | 38.66 | 38.85 | 38.85 | -0.63 (-1.60%) | 6,600 |
| 5 Jan 2024 | INR | 41.42 | 41.42 | 38.94 | 39.48 | 39.48 | -0.15 (-0.38%) | 27,877 |
| 4 Jan 2024 | INR | 37.8 | 40.35 | 37.8 | 39.63 | 39.63 | +1.63 (+4.29%) | 68,027 |
| 3 Jan 2024 | INR | 38.79 | 38.84 | 37.3 | 38 | 38 | -0.21 (-0.55%) | 23,569 |
| 2 Jan 2024 | INR | 39.25 | 40 | 37.58 | 38.21 | 38.21 | -0.85 (-2.18%) | 15,874 |
| 1 Jan 2024 | INR | 37.49 | 39.9 | 37.49 | 39.06 | 39.06 | +1.31 (+3.47%) | 12,875 |
| 29 Dec 2023 | INR | 38.89 | 39 | 36.79 | 37.75 | 37.75 | +0.1 (+0.27%) | 107,194 |
| 28 Dec 2023 | INR | 39 | 39 | 36.95 | 37.65 | 37.65 | +0.39 (+1.05%) | 52,398 |
| 27 Dec 2023 | INR | 40 | 40.4 | 36.89 | 37.26 | 37.26 | -2.06 (-5.24%) | 37,754 |
| 26 Dec 2023 | INR | 41.94 | 41.94 | 38.94 | 39.32 | 39.32 | -0.59 (-1.48%) | 70,151 |
| 22 Dec 2023 | INR | 39.9 | 39.91 | 38.01 | 39.91 | 39.91 | +1.9 (+5.00%) | 27,205 |
| 21 Dec 2023 | INR | 37 | 38.01 | 35.9 | 38.01 | 38.01 | +1.81 (+5.00%) | 84,181 |
| 20 Dec 2023 | INR | 37.3 | 38.58 | 35.7 | 36.2 | 36.2 | -1.31 (-3.49%) | 78,933 |
| 19 Dec 2023 | INR | 37.78 | 37.78 | 36.9 | 37.51 | 37.51 | +0.48 (+1.30%) | 49,009 |
| 18 Dec 2023 | INR | 35.28 | 37.04 | 35.28 | 37.03 | 37.03 | +1.75 (+4.96%) | 10,836 |
| 15 Dec 2023 | INR | 35.6 | 35.6 | 34.64 | 35.28 | 35.28 | -0.24 (-0.68%) | 21,496 |
| 14 Dec 2023 | INR | 36.21 | 36.21 | 35.15 | 35.52 | 35.52 | +0.02 (+0.06%) | 14,157 |
| 13 Dec 2023 | INR | 35.21 | 35.99 | 34.65 | 35.5 | 35.5 | +0.55 (+1.57%) | 4,667 |
| 12 Dec 2023 | INR | 36 | 36 | 34.56 | 34.95 | 34.95 | +0.07 (+0.20%) | 3,956 |
| 11 Dec 2023 | INR | 35.28 | 35.28 | 34.4 | 34.88 | 34.88 | +1.18 (+3.50%) | 6,018 |
| 8 Dec 2023 | INR | 34 | 34 | 33.3 | 33.7 | 33.7 | +0.6 (+1.81%) | 11,030 |
| 7 Dec 2023 | INR | 32.47 | 33.25 | 32.1 | 33.1 | 33.1 | +0.59 (+1.81%) | 17,276 |
| 6 Dec 2023 | INR | 32.2 | 32.9 | 32 | 32.51 | 32.51 | +0.29 (+0.90%) | 4,892 |
| 5 Dec 2023 | INR | 32.95 | 32.95 | 32.1 | 32.22 | 32.22 | +0.15 (+0.47%) | 6,776 |
| 4 Dec 2023 | INR | 32 | 32.94 | 30.8 | 32.07 | 32.07 | +0.4 (+1.26%) | 11,736 |
| 1 Dec 2023 | INR | 31.75 | 32 | 31.15 | 31.67 | 31.67 | -0.29 (-0.91%) | 7,227 |
