| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 12.1 | 13.05 | 12.1 | 12.52 | 12.52 | -0.04 (-0.32%) | 66,668 |
| 27 Aug 2020 | INR | 12.56 | 13.79 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 185,851 |
| 26 Aug 2020 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 2,562 |
| 25 Aug 2020 | INR | 13.91 | 14.29 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 130,033 |
| 24 Aug 2020 | INR | 16.18 | 16.18 | 14.64 | 14.64 | 14.64 | -0.77 (-5.00%) | 255,038 |
| 21 Aug 2020 | INR | 14.78 | 15.41 | 14.75 | 15.41 | 15.41 | +1.4 (+9.99%) | 273,483 |
| 20 Aug 2020 | INR | 13.6 | 14.01 | 13.2 | 14.01 | 14.01 | +1.27 (+9.97%) | 146,140 |
| 19 Aug 2020 | INR | 12.25 | 12.74 | 12.13 | 12.74 | 12.74 | +1.15 (+9.92%) | 98,966 |
| 18 Aug 2020 | INR | 10.5 | 11.59 | 10.1 | 11.59 | 11.59 | +1.93 (+19.98%) | 341,668 |
| 17 Aug 2020 | INR | 8.5 | 9.66 | 8.49 | 9.66 | 9.66 | +1.61 (+20%) | 317,979 |
| 14 Aug 2020 | INR | 8.5 | 8.5 | 7.87 | 8.05 | 8.05 | -0.16 (-1.95%) | 27,227 |
| 13 Aug 2020 | INR | 9 | 9 | 8.04 | 8.21 | 8.21 | -0.73 (-8.17%) | 16,685 |
| 12 Aug 2020 | INR | 9.09 | 9.2 | 8.89 | 8.94 | 8.94 | +0.11 (+1.25%) | 26,579 |
| 11 Aug 2020 | INR | 8.8 | 9.11 | 8.56 | 8.83 | 8.83 | +0.45 (+5.37%) | 52,333 |
| 10 Aug 2020 | INR | 7.7 | 8.66 | 7.51 | 8.38 | 8.38 | +0.85 (+11.29%) | 7,973 |
| 7 Aug 2020 | INR | 7.12 | 8.29 | 6.99 | 7.53 | 7.53 | +0.6 (+8.66%) | 89,347 |
| 6 Aug 2020 | INR | 6.85 | 7 | 6.68 | 6.93 | 6.93 | +0.06 (+0.87%) | 9,534 |
| 5 Aug 2020 | INR | 6.63 | 6.95 | 6.54 | 6.87 | 6.87 | +0.17 (+2.54%) | 4,661 |
| 4 Aug 2020 | INR | 6.65 | 6.72 | 6.58 | 6.7 | 6.7 | +0.01 (+0.15%) | 3,176 |
| 3 Aug 2020 | INR | 6.53 | 6.71 | 6.5 | 6.69 | 6.69 | 0.0 (0.0%) | 1,905 |
| 31 Jul 2020 | INR | 6.58 | 6.69 | 6.58 | 6.69 | 6.69 | -0.03 (-0.45%) | 2,472 |
| 30 Jul 2020 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | -0.08 (-1.18%) | 1,000 |
| 29 Jul 2020 | INR | 6.68 | 6.82 | 6.68 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,342 |
| 28 Jul 2020 | INR | 6.58 | 6.72 | 6.58 | 6.7 | 6.7 | +0.01 (+0.15%) | 411 |
| 27 Jul 2020 | INR | 6.73 | 6.8 | 6.68 | 6.69 | 6.69 | -0.07 (-1.04%) | 310 |
| 24 Jul 2020 | INR | 6.88 | 6.97 | 6.67 | 6.76 | 6.76 | -0.23 (-3.29%) | 28,845 |
| 23 Jul 2020 | INR | 6.99 | 7.07 | 6.98 | 6.99 | 6.99 | 0.0 (0.0%) | 1,117 |
| 22 Jul 2020 | INR | 7.02 | 7.09 | 6.88 | 6.99 | 6.99 | -0.03 (-0.43%) | 3,750 |
| 21 Jul 2020 | INR | 7.5 | 7.5 | 7 | 7.02 | 7.02 | -0.07 (-0.99%) | 7,305 |
| 20 Jul 2020 | INR | 7.04 | 7.25 | 7.01 | 7.09 | 7.09 | +0.09 (+1.29%) | 12,361 |
