| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.73 | 7.05 | 6.73 | 7 | 7 | +0.11 (+1.60%) | 834 |
| 16 Jul 2020 | INR | 6.72 | 6.97 | 6.72 | 6.89 | 6.89 | -0.14 (-1.99%) | 8,247 |
| 15 Jul 2020 | INR | 7.12 | 7.14 | 6.93 | 7.03 | 7.03 | +0.1 (+1.44%) | 6,622 |
| 14 Jul 2020 | INR | 7.03 | 7.2 | 6.86 | 6.93 | 6.93 | -0.08 (-1.14%) | 3,781 |
| 13 Jul 2020 | INR | 7.18 | 7.2 | 7 | 7.01 | 7.01 | -0.15 (-2.09%) | 23,131 |
| 10 Jul 2020 | INR | 7.27 | 7.39 | 7.1 | 7.16 | 7.16 | -0.12 (-1.65%) | 1,660 |
| 9 Jul 2020 | INR | 7.18 | 7.38 | 6.7 | 7.28 | 7.28 | +0.14 (+1.96%) | 11,285 |
| 8 Jul 2020 | INR | 7.45 | 7.45 | 7 | 7.14 | 7.14 | -0.27 (-3.64%) | 13,789 |
| 7 Jul 2020 | INR | 7.5 | 7.5 | 7.31 | 7.41 | 7.41 | +0.23 (+3.20%) | 12,339 |
| 6 Jul 2020 | INR | 7.28 | 7.44 | 7.03 | 7.18 | 7.18 | -0.31 (-4.14%) | 5,811 |
| 3 Jul 2020 | INR | 7.45 | 7.49 | 7.2 | 7.49 | 7.49 | +0.29 (+4.03%) | 4,996 |
| 2 Jul 2020 | INR | 7.8 | 7.8 | 7.08 | 7.2 | 7.2 | -0.1 (-1.37%) | 12,211 |
| 1 Jul 2020 | INR | 7.22 | 7.3 | 7.01 | 7.3 | 7.3 | -0.12 (-1.62%) | 4,922 |
| 30 Jun 2020 | INR | 7.45 | 7.53 | 7.33 | 7.42 | 7.42 | -0.01 (-0.13%) | 8,713 |
| 29 Jun 2020 | INR | 7.77 | 7.85 | 7.43 | 7.43 | 7.43 | -0.1 (-1.33%) | 2,577 |
| 26 Jun 2020 | INR | 7.7 | 7.9 | 7.52 | 7.53 | 7.53 | -0.19 (-2.46%) | 26,832 |
| 25 Jun 2020 | INR | 7.8 | 7.98 | 7.3 | 7.72 | 7.72 | +0.13 (+1.71%) | 24,224 |
| 24 Jun 2020 | INR | 7.9 | 7.9 | 7.38 | 7.59 | 7.59 | +0.38 (+5.27%) | 17,921 |
| 23 Jun 2020 | INR | 7.15 | 7.32 | 7.11 | 7.21 | 7.21 | +0.08 (+1.12%) | 31,176 |
| 22 Jun 2020 | INR | 7.25 | 7.33 | 7.06 | 7.13 | 7.13 | -0.06 (-0.83%) | 3,143 |
| 19 Jun 2020 | INR | 7.21 | 7.29 | 7.13 | 7.19 | 7.19 | -0.02 (-0.28%) | 2,253 |
| 18 Jun 2020 | INR | 7.2 | 7.25 | 6.98 | 7.21 | 7.21 | +0.17 (+2.41%) | 1,525 |
| 17 Jun 2020 | INR | 7.22 | 7.22 | 6.96 | 7.04 | 7.04 | -0.21 (-2.90%) | 18,470 |
| 16 Jun 2020 | INR | 7.52 | 7.52 | 7.03 | 7.25 | 7.25 | -0.08 (-1.09%) | 1,205 |
| 15 Jun 2020 | INR | 6.88 | 7.7 | 6.88 | 7.33 | 7.33 | -0.07 (-0.95%) | 14,826 |
| 12 Jun 2020 | INR | 7.2 | 7.6 | 6.75 | 7.4 | 7.4 | -0.03 (-0.40%) | 9,492 |
| 11 Jun 2020 | INR | 7.37 | 7.55 | 6.52 | 7.43 | 7.43 | +0.23 (+3.19%) | 19,053 |
| 10 Jun 2020 | INR | 7.15 | 7.3 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 36,229 |
| 9 Jun 2020 | INR | 7.6 | 7.6 | 7.15 | 7.15 | 7.15 | -0.55 (-7.14%) | 13,375 |
| 8 Jun 2020 | INR | 8.25 | 8.25 | 7.5 | 7.7 | 7.7 | -0.09 (-1.16%) | 25,765 |
