| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.33 | 5.55 | 5.28 | 5.32 | 5.32 | -0.1 (-1.85%) | 5,945 |
| 21 Apr 2020 | INR | 5.67 | 5.73 | 5.42 | 5.42 | 5.42 | -0.1 (-1.81%) | 2,120 |
| 20 Apr 2020 | INR | 5.5 | 5.54 | 5.3 | 5.52 | 5.52 | +0.09 (+1.66%) | 12,913 |
| 17 Apr 2020 | INR | 5.5 | 5.5 | 5.33 | 5.43 | 5.43 | +0.01 (+0.18%) | 4,173 |
| 16 Apr 2020 | INR | 5.42 | 5.44 | 4.96 | 5.42 | 5.42 | +0.19 (+3.63%) | 1,062 |
| 15 Apr 2020 | INR | 5.47 | 5.49 | 5.01 | 5.23 | 5.23 | 0.0 (0.0%) | 2,659 |
| 13 Apr 2020 | INR | 5.3 | 5.32 | 5.18 | 5.23 | 5.23 | +0.02 (+0.38%) | 3,867 |
| 9 Apr 2020 | INR | 4.77 | 5.4 | 4.77 | 5.21 | 5.21 | +0.04 (+0.77%) | 5,197 |
| 8 Apr 2020 | INR | 4.98 | 5.37 | 4.95 | 5.17 | 5.17 | +0.06 (+1.17%) | 3,248 |
| 7 Apr 2020 | INR | 5.07 | 5.2 | 5.01 | 5.11 | 5.11 | +0.19 (+3.86%) | 14,313 |
| 3 Apr 2020 | INR | 4.81 | 4.99 | 4.81 | 4.92 | 4.92 | +0.09 (+1.86%) | 1,737 |
| 1 Apr 2020 | INR | 5 | 5.1 | 4.56 | 4.83 | 4.83 | -0.12 (-2.42%) | 7,611 |
| 31 Mar 2020 | INR | 5.04 | 5.1 | 4.16 | 4.95 | 4.95 | -0.24 (-4.62%) | 25,731 |
| 30 Mar 2020 | INR | 5.68 | 5.68 | 4.75 | 5.19 | 5.19 | -0.06 (-1.14%) | 3,843 |
| 27 Mar 2020 | INR | 5.44 | 5.58 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 7,567 |
| 26 Mar 2020 | INR | 5.5 | 5.9 | 4.93 | 5.35 | 5.35 | -0.42 (-7.28%) | 11,718 |
| 25 Mar 2020 | INR | 5.5 | 5.97 | 4.6 | 5.77 | 5.77 | +0.49 (+9.28%) | 1,380 |
| 24 Mar 2020 | INR | 4.95 | 5.44 | 4.95 | 5.28 | 5.28 | +0.32 (+6.45%) | 295 |
| 23 Mar 2020 | INR | 5.68 | 5.68 | 4.55 | 4.96 | 4.96 | -0.72 (-12.68%) | 1,531 |
| 20 Mar 2020 | INR | 5.64 | 5.9 | 4.97 | 5.68 | 5.68 | +0.52 (+10.08%) | 2,738 |
| 19 Mar 2020 | INR | 5.14 | 5.23 | 4.86 | 5.16 | 5.16 | +0.03 (+0.58%) | 6,350 |
| 18 Mar 2020 | INR | 5.25 | 5.35 | 5 | 5.13 | 5.13 | -0.53 (-9.36%) | 2,626 |
| 17 Mar 2020 | INR | 5.73 | 5.79 | 5.5 | 5.66 | 5.66 | +0.22 (+4.04%) | 823 |
| 16 Mar 2020 | INR | 5.34 | 5.7 | 5.26 | 5.44 | 5.44 | -0.12 (-2.16%) | 2,188 |
| 13 Mar 2020 | INR | 5 | 5.99 | 5 | 5.56 | 5.56 | -0.19 (-3.30%) | 3,644 |
| 12 Mar 2020 | INR | 5.69 | 5.77 | 5.46 | 5.75 | 5.75 | -0.17 (-2.87%) | 3,396 |
| 11 Mar 2020 | INR | 5.89 | 6.01 | 5.58 | 5.92 | 5.92 | +0.22 (+3.86%) | 3,657 |
| 9 Mar 2020 | INR | 5.88 | 6.39 | 5.49 | 5.7 | 5.7 | -0.2 (-3.39%) | 13,430 |
| 6 Mar 2020 | INR | 5.91 | 6.15 | 5.55 | 5.9 | 5.9 | -0.42 (-6.65%) | 7,450 |
| 5 Mar 2020 | INR | 6.22 | 6.41 | 6 | 6.32 | 6.32 | +0.11 (+1.77%) | 1,030 |
