| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 6.5 | 6.65 | 6.01 | 6.21 | 6.21 | -0.23 (-3.57%) | 402 |
| 3 Mar 2020 | INR | 7.4 | 7.4 | 6 | 6.44 | 6.44 | -0.17 (-2.57%) | 4,353 |
| 2 Mar 2020 | INR | 6.87 | 7.1 | 6.57 | 6.61 | 6.61 | -0.2 (-2.94%) | 2,619 |
| 28 Feb 2020 | INR | 6.8 | 7.03 | 6.8 | 6.81 | 6.81 | -0.23 (-3.27%) | 5,064 |
| 27 Feb 2020 | INR | 7 | 7.2 | 6.9 | 7.04 | 7.04 | -0.16 (-2.22%) | 1,763 |
| 26 Feb 2020 | INR | 7.14 | 7.65 | 7 | 7.2 | 7.2 | -0.03 (-0.41%) | 94 |
| 25 Feb 2020 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 7.29 | 7.97 | 7.06 | 7.23 | 7.23 | -0.11 (-1.50%) | 1,320 |
| 20 Feb 2020 | INR | 7.6 | 7.6 | 7.15 | 7.34 | 7.34 | +0.19 (+2.66%) | 637 |
| 19 Feb 2020 | INR | 7.16 | 7.43 | 7.05 | 7.15 | 7.15 | -0.24 (-3.25%) | 3,586 |
| 18 Feb 2020 | INR | 7.33 | 7.49 | 7.05 | 7.39 | 7.39 | -0.2 (-2.64%) | 500 |
| 17 Feb 2020 | INR | 7.4 | 7.64 | 7.4 | 7.59 | 7.59 | +0.2 (+2.71%) | 250 |
| 14 Feb 2020 | INR | 7.43 | 7.43 | 7.26 | 7.39 | 7.39 | +0.16 (+2.21%) | 571 |
| 13 Feb 2020 | INR | 7.1 | 7.24 | 7.1 | 7.23 | 7.23 | -0.1 (-1.36%) | 4,789 |
| 12 Feb 2020 | INR | 7.4 | 7.48 | 7.25 | 7.33 | 7.33 | -0.19 (-2.53%) | 1,420 |
| 11 Feb 2020 | INR | 7.66 | 8.4 | 7.5 | 7.52 | 7.52 | -0.18 (-2.34%) | 5,206 |
| 10 Feb 2020 | INR | 8 | 8 | 7.66 | 7.7 | 7.7 | -0.22 (-2.78%) | 5,232 |
| 7 Feb 2020 | INR | 7.9 | 8 | 7.9 | 7.92 | 7.92 | -0.02 (-0.25%) | 379 |
| 6 Feb 2020 | INR | 8.05 | 8.05 | 7.86 | 7.94 | 7.94 | -0.02 (-0.25%) | 3,468 |
| 5 Feb 2020 | INR | 8.19 | 8.19 | 7.94 | 7.96 | 7.96 | -0.08 (-1.00%) | 7,736 |
| 4 Feb 2020 | INR | 7.85 | 8.05 | 7.8 | 8.04 | 8.04 | 0.0 (0.0%) | 1,557 |
| 3 Feb 2020 | INR | 8 | 8.04 | 7.81 | 8.04 | 8.04 | -0.12 (-1.47%) | 114 |
| 1 Feb 2020 | INR | 8.36 | 8.4 | 8.01 | 8.16 | 8.16 | -0.12 (-1.45%) | 3,001 |
| 31 Jan 2020 | INR | 8.74 | 8.74 | 8.12 | 8.28 | 8.28 | +0.1 (+1.22%) | 464 |
| 30 Jan 2020 | INR | 8.4 | 8.4 | 8.04 | 8.18 | 8.18 | -0.04 (-0.49%) | 8,576 |
| 29 Jan 2020 | INR | 8.75 | 8.75 | 8.06 | 8.22 | 8.22 | -0.42 (-4.86%) | 3,434 |
| 28 Jan 2020 | INR | 8.18 | 9.1 | 8.18 | 8.64 | 8.64 | -0.13 (-1.48%) | 6,255 |
| 27 Jan 2020 | INR | 9.1 | 9.4 | 8.56 | 8.77 | 8.77 | -0.18 (-2.01%) | 22,457 |
| 24 Jan 2020 | INR | 8.46 | 9 | 8.13 | 8.95 | 8.95 | +0.46 (+5.42%) | 1,084 |
| 23 Jan 2020 | INR | 8.12 | 8.65 | 7.81 | 8.49 | 8.49 | +0.34 (+4.17%) | 3,900 |
