| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.39 (-4.57%) | 4,100 |
| 21 Jan 2020 | INR | 8.57 | 8.61 | 8.54 | 8.54 | 8.54 | -0.2 (-2.29%) | 3,402 |
| 20 Jan 2020 | INR | 8.86 | 9 | 8.5 | 8.74 | 8.74 | +0.01 (+0.11%) | 10,046 |
| 17 Jan 2020 | INR | 8.8 | 8.8 | 8.65 | 8.73 | 8.73 | -0.1 (-1.13%) | 410 |
| 16 Jan 2020 | INR | 8.82 | 8.96 | 8.82 | 8.83 | 8.83 | -0.12 (-1.34%) | 1,129 |
| 15 Jan 2020 | INR | 9.1 | 9.1 | 8.71 | 8.95 | 8.95 | -0.1 (-1.10%) | 11,300 |
| 14 Jan 2020 | INR | 8.19 | 9.5 | 8.19 | 9.05 | 9.05 | +0.87 (+10.64%) | 118,898 |
| 13 Jan 2020 | INR | 7.7 | 8.95 | 7.7 | 8.18 | 8.18 | +0.69 (+9.21%) | 58,267 |
| 10 Jan 2020 | INR | 6.87 | 7.75 | 6.87 | 7.49 | 7.49 | +0.53 (+7.61%) | 80,617 |
| 9 Jan 2020 | INR | 7.1 | 7.3 | 6.95 | 6.96 | 6.96 | +0.02 (+0.29%) | 1,039 |
| 8 Jan 2020 | INR | 7.04 | 7.39 | 6.87 | 6.94 | 6.94 | -0.09 (-1.28%) | 15,264 |
| 7 Jan 2020 | INR | 7.49 | 7.49 | 6.86 | 7.03 | 7.03 | +0.07 (+1.01%) | 7,743 |
| 6 Jan 2020 | INR | 7.08 | 7.08 | 6.8 | 6.96 | 6.96 | -0.05 (-0.71%) | 94 |
| 3 Jan 2020 | INR | 7.49 | 7.49 | 6.95 | 7.01 | 7.01 | -0.17 (-2.37%) | 10,230 |
| 2 Jan 2020 | INR | 7.03 | 7.18 | 7.01 | 7.18 | 7.18 | +0.08 (+1.13%) | 1,053 |
| 1 Jan 2020 | INR | 7.49 | 7.49 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,403 |
| 31 Dec 2019 | INR | 7.5 | 7.5 | 6.82 | 7 | 7 | +0.13 (+1.89%) | 9,108 |
| 30 Dec 2019 | INR | 7.05 | 7.05 | 6.78 | 6.87 | 6.87 | +0.01 (+0.15%) | 67 |
| 27 Dec 2019 | INR | 6.81 | 6.99 | 6.81 | 6.86 | 6.86 | -0.04 (-0.58%) | 2,616 |
| 26 Dec 2019 | INR | 6.93 | 6.93 | 6.77 | 6.9 | 6.9 | +0.02 (+0.29%) | 813 |
| 24 Dec 2019 | INR | 6.95 | 6.95 | 6.86 | 6.88 | 6.88 | +0.12 (+1.78%) | 331 |
| 23 Dec 2019 | INR | 6.87 | 6.87 | 6.72 | 6.76 | 6.76 | -0.15 (-2.17%) | 4,192 |
| 20 Dec 2019 | INR | 7 | 7.09 | 6.87 | 6.91 | 6.91 | -0.01 (-0.14%) | 4,634 |
| 19 Dec 2019 | INR | 7.87 | 7.87 | 6.89 | 6.92 | 6.92 | -0.29 (-4.02%) | 2,807 |
| 18 Dec 2019 | INR | 6.85 | 8.4 | 6.6 | 7.21 | 7.21 | +0.21 (+3%) | 42,551 |
| 17 Dec 2019 | INR | 6.84 | 7 | 6.84 | 7 | 7 | +0.27 (+4.01%) | 262 |
| 16 Dec 2019 | INR | 6.44 | 6.9 | 6.44 | 6.73 | 6.73 | -0.01 (-0.15%) | 3,203 |
| 13 Dec 2019 | INR | 6.61 | 6.88 | 6.61 | 6.74 | 6.74 | +0.02 (+0.30%) | 1,455 |
| 12 Dec 2019 | INR | 6.9 | 6.9 | 6.51 | 6.72 | 6.72 | +0.13 (+1.97%) | 2,829 |
| 11 Dec 2019 | INR | 6.72 | 6.75 | 6.51 | 6.59 | 6.59 | -0.07 (-1.05%) | 1,076 |
