| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7.68 | 7.68 | 7.16 | 7.32 | 7.32 | -0.15 (-2.01%) | 631 |
| 24 Oct 2019 | INR | 7.15 | 7.7 | 6.86 | 7.47 | 7.47 | +0.46 (+6.56%) | 5,462 |
| 23 Oct 2019 | INR | 7.14 | 7.14 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 1,825 |
| 22 Oct 2019 | INR | 7.05 | 7.2 | 6.82 | 7.2 | 7.2 | -0.15 (-2.04%) | 1,411 |
| 18 Oct 2019 | INR | 7.25 | 7.65 | 7 | 7.35 | 7.35 | +0.45 (+6.52%) | 3,189 |
| 17 Oct 2019 | INR | 7 | 7.65 | 6.56 | 6.9 | 6.9 | -0.09 (-1.29%) | 9,890 |
| 16 Oct 2019 | INR | 7.7 | 7.7 | 6.75 | 6.99 | 6.99 | +0.14 (+2.04%) | 1,255 |
| 15 Oct 2019 | INR | 7 | 7.19 | 6.83 | 6.85 | 6.85 | -0.01 (-0.15%) | 3,715 |
| 14 Oct 2019 | INR | 7.15 | 7.3 | 6.8 | 6.86 | 6.86 | -0.13 (-1.86%) | 5,828 |
| 11 Oct 2019 | INR | 7.39 | 7.39 | 6.87 | 6.99 | 6.99 | -0.11 (-1.55%) | 1,743 |
| 10 Oct 2019 | INR | 6.85 | 7.6 | 6.31 | 7.1 | 7.1 | +0.24 (+3.50%) | 1,295 |
| 9 Oct 2019 | INR | 7.05 | 7.35 | 6.85 | 6.86 | 6.86 | -0.17 (-2.42%) | 305 |
| 7 Oct 2019 | INR | 7.29 | 7.29 | 6.9 | 7.03 | 7.03 | -0.13 (-1.82%) | 7,445 |
| 4 Oct 2019 | INR | 7.06 | 7.74 | 7.06 | 7.16 | 7.16 | -0.04 (-0.56%) | 2,103 |
| 3 Oct 2019 | INR | 6.86 | 7.65 | 6.86 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,214 |
| 1 Oct 2019 | INR | 7.45 | 7.5 | 7.13 | 7.15 | 7.15 | -0.4 (-5.30%) | 4,011 |
| 30 Sep 2019 | INR | 7.5 | 7.55 | 7.36 | 7.55 | 7.55 | -0.27 (-3.45%) | 29,050 |
| 27 Sep 2019 | INR | 8.06 | 9.02 | 7.76 | 7.82 | 7.82 | -0.08 (-1.01%) | 10,181 |
| 26 Sep 2019 | INR | 7.81 | 9 | 7.81 | 7.9 | 7.9 | +0.38 (+5.05%) | 23,089 |
| 25 Sep 2019 | INR | 7.37 | 7.52 | 7.37 | 7.52 | 7.52 | +0.04 (+0.53%) | 300 |
| 24 Sep 2019 | INR | 7.57 | 7.67 | 7.47 | 7.48 | 7.48 | -0.29 (-3.73%) | 1,205 |
| 23 Sep 2019 | INR | 7.5 | 7.99 | 7.5 | 7.77 | 7.77 | -0.32 (-3.96%) | 2,100 |
| 20 Sep 2019 | INR | 7.35 | 8.18 | 7.35 | 8.09 | 8.09 | +0.64 (+8.59%) | 314 |
| 19 Sep 2019 | INR | 7.75 | 8.2 | 7.18 | 7.45 | 7.45 | -0.56 (-6.99%) | 5,561 |
| 18 Sep 2019 | INR | 7.85 | 8.1 | 7.84 | 8.01 | 8.01 | +0.16 (+2.04%) | 13,686 |
| 17 Sep 2019 | INR | 8.35 | 8.35 | 7.63 | 7.85 | 7.85 | -0.35 (-4.27%) | 1,772 |
| 16 Sep 2019 | INR | 7.65 | 8.2 | 7.65 | 8.2 | 8.2 | +0.59 (+7.75%) | 4,421 |
| 13 Sep 2019 | INR | 7.5 | 7.62 | 7.5 | 7.61 | 7.61 | +0.24 (+3.26%) | 2,358 |
| 12 Sep 2019 | INR | 7.7 | 7.7 | 7.37 | 7.37 | 7.37 | -0.32 (-4.16%) | 2,023 |
| 11 Sep 2019 | INR | 8.16 | 8.16 | 7.27 | 7.69 | 7.69 | +0.4 (+5.49%) | 272 |
