Indbank Merchant Banking Servi Recent Share Price (BSE:511473)

BSE:511473 - Indbank Merchant Banking Services Ltd. Indbank Merchant Banking Servi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	32.29	32.29	31.55	31.96	31.96	-0.33 (-1.02%)	6,225
29 Nov 2023	INR	32.4	32.8	32.29	32.29	32.29	0.0 (0.0%)	1,992
28 Nov 2023	INR	33.34	33.34	32	32.29	32.29	-0.4 (-1.22%)	9,974
24 Nov 2023	INR	33	33.45	32	32.69	32.69	+0.41 (+1.27%)	3,081
23 Nov 2023	INR	33.2	33.2	32	32.28	32.28	-0.92 (-2.77%)	10,750
22 Nov 2023	INR	34	34	32.5	33.2	33.2	+0.43 (+1.31%)	2,802
21 Nov 2023	INR	33.25	33.25	32.4	32.77	32.77	+0.12 (+0.37%)	8,533
20 Nov 2023	INR	33.1	33.75	32.4	32.65	32.65	-0.21 (-0.64%)	2,062
17 Nov 2023	INR	33.97	33.97	32.6	32.86	32.86	-0.44 (-1.32%)	5,543
16 Nov 2023	INR	33.25	33.75	33.13	33.3	33.3	-0.21 (-0.63%)	3,025
15 Nov 2023	INR	33.71	33.75	32.55	33.51	33.51	-0.2 (-0.59%)	5,327
13 Nov 2023	INR	33.7	34	33.1	33.71	33.71	+0.07 (+0.21%)	10,010
10 Nov 2023	INR	32.05	33.85	32.05	33.64	33.64	+1.14 (+3.51%)	1,346
9 Nov 2023	INR	32.35	33.55	32.35	32.5	32.5	+0.11 (+0.34%)	1,317
8 Nov 2023	INR	33.99	33.99	32.35	32.39	32.39	-0.43 (-1.31%)	4,831
7 Nov 2023	INR	33	33.5	32	32.82	32.82	+0.22 (+0.67%)	14,392
6 Nov 2023	INR	33.64	33.64	32.1	32.6	32.6	-0.38 (-1.15%)	4,944
3 Nov 2023	INR	34	34	32.25	32.98	32.98	+0.18 (+0.55%)	3,573
2 Nov 2023	INR	32.15	33	32	32.8	32.8	+0.3 (+0.92%)	1,126
1 Nov 2023	INR	32.69	32.69	32.5	32.5	32.5	+0.4 (+1.25%)	76
31 Oct 2023	INR	33.5	33.5	32	32.1	32.1	-0.75 (-2.28%)	3,227
30 Oct 2023	INR	33.6	33.6	31.5	32.85	32.85	+0.83 (+2.59%)	3,464
27 Oct 2023	INR	30.99	32.02	30.99	32.02	32.02	+1.52 (+4.98%)	3,768
26 Oct 2023	INR	31	31	29.46	30.5	30.5	-0.51 (-1.64%)	22,267
25 Oct 2023	INR	32.05	33.75	31	31.01	31.01	-1.38 (-4.26%)	21,805
23 Oct 2023	INR	34	34	32.39	32.39	32.39	-1.7 (-4.99%)	7,877
20 Oct 2023	INR	34.89	34.89	34	34.09	34.09	-0.93 (-2.66%)	3,408
19 Oct 2023	INR	34.2	35.2	33.2	35.02	35.02	+0.17 (+0.49%)	24,720
18 Oct 2023	INR	36.4	36.4	34.6	34.85	34.85	-0.89 (-2.49%)	8,875
17 Oct 2023	INR	36.75	36.75	35.25	35.74	35.74	+0.68 (+1.94%)	23,558

First
2
3
4
5
6
Last

See Xignite Response |