| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 9.5 | 9.5 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 3,299 |
| 25 Apr 2019 | INR | 9.92 | 9.92 | 9 | 9 | 9 | -0.26 (-2.81%) | 310 |
| 24 Apr 2019 | INR | 8.93 | 9.4 | 8.93 | 9.26 | 9.26 | +0.02 (+0.22%) | 9,520 |
| 23 Apr 2019 | INR | 9.86 | 9.86 | 8.81 | 9.24 | 9.24 | +0.13 (+1.43%) | 8,825 |
| 22 Apr 2019 | INR | 8.6 | 9.41 | 8.6 | 9.11 | 9.11 | -0.03 (-0.33%) | 1,080 |
| 18 Apr 2019 | INR | 9.11 | 9.2 | 9.11 | 9.14 | 9.14 | -0.36 (-3.79%) | 1,470 |
| 16 Apr 2019 | INR | 9.3 | 9.68 | 9.21 | 9.5 | 9.5 | +0.15 (+1.60%) | 6,361 |
| 15 Apr 2019 | INR | 9.35 | 9.35 | 9.15 | 9.35 | 9.35 | +0.23 (+2.52%) | 3,955 |
| 12 Apr 2019 | INR | 9.1 | 9.34 | 9.1 | 9.12 | 9.12 | -0.1 (-1.08%) | 4,785 |
| 11 Apr 2019 | INR | 9.5 | 9.5 | 9 | 9.22 | 9.22 | -0.27 (-2.85%) | 1,700 |
| 10 Apr 2019 | INR | 9.7 | 9.7 | 9.48 | 9.49 | 9.49 | +0.16 (+1.71%) | 2,447 |
| 9 Apr 2019 | INR | 9.8 | 9.8 | 9.32 | 9.33 | 9.33 | -0.27 (-2.81%) | 2,290 |
| 8 Apr 2019 | INR | 11 | 11 | 9.1 | 9.6 | 9.6 | +0.2 (+2.13%) | 2,654 |
| 5 Apr 2019 | INR | 9.35 | 9.99 | 9.35 | 9.4 | 9.4 | -0.02 (-0.21%) | 1,921 |
| 4 Apr 2019 | INR | 9.35 | 9.82 | 9.32 | 9.42 | 9.42 | +0.11 (+1.18%) | 2,663 |
| 3 Apr 2019 | INR | 9.38 | 9.38 | 9.31 | 9.31 | 9.31 | -0.07 (-0.75%) | 100 |
| 2 Apr 2019 | INR | 10.92 | 10.92 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 711 |
| 1 Apr 2019 | INR | 9.82 | 9.83 | 9.33 | 9.33 | 9.33 | +0.18 (+1.97%) | 650 |
| 29 Mar 2019 | INR | 8.8 | 9.75 | 8.8 | 9.15 | 9.15 | -0.55 (-5.67%) | 2,677 |
| 28 Mar 2019 | INR | 8.6 | 9.85 | 8.55 | 9.7 | 9.7 | +0.37 (+3.97%) | 5,152 |
| 27 Mar 2019 | INR | 9.1 | 9.99 | 9.1 | 9.33 | 9.33 | +0.04 (+0.43%) | 3,450 |
| 26 Mar 2019 | INR | 9.9 | 9.9 | 9.29 | 9.29 | 9.29 | +0.22 (+2.43%) | 523 |
| 25 Mar 2019 | INR | 9.35 | 9.35 | 9 | 9.07 | 9.07 | -0.51 (-5.32%) | 4,184 |
| 22 Mar 2019 | INR | 10.49 | 10.49 | 9.45 | 9.58 | 9.58 | -0.37 (-3.72%) | 3,085 |
| 20 Mar 2019 | INR | 9.82 | 10 | 9.51 | 9.95 | 9.95 | +0.45 (+4.74%) | 7,047 |
| 19 Mar 2019 | INR | 9.78 | 9.78 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 5,294 |
| 18 Mar 2019 | INR | 8.05 | 10 | 8.05 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,960 |
| 15 Mar 2019 | INR | 9.73 | 9.8 | 9.5 | 9.5 | 9.5 | -0.23 (-2.36%) | 1,945 |
| 14 Mar 2019 | INR | 10.05 | 10.1 | 9.65 | 9.73 | 9.73 | -0.37 (-3.66%) | 7,430 |
| 13 Mar 2019 | INR | 10.05 | 10.18 | 9.65 | 10.1 | 10.1 | -0.05 (-0.49%) | 912 |
