| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 10.3 | 10.44 | 10.11 | 10.15 | 10.15 | +0.15 (+1.50%) | 14,730 |
| 11 Mar 2019 | INR | 10 | 10.15 | 9.95 | 10 | 10 | +0.18 (+1.83%) | 2,310 |
| 8 Mar 2019 | INR | 9.8 | 9.99 | 9.73 | 9.82 | 9.82 | -0.37 (-3.63%) | 7,150 |
| 7 Mar 2019 | INR | 10.2 | 10.28 | 10 | 10.19 | 10.19 | +0.29 (+2.93%) | 2,747 |
| 6 Mar 2019 | INR | 9.2 | 10.01 | 9.2 | 9.9 | 9.9 | +0.46 (+4.87%) | 10,055 |
| 5 Mar 2019 | INR | 9.31 | 9.8 | 9.02 | 9.44 | 9.44 | +0.24 (+2.61%) | 9,363 |
| 1 Mar 2019 | INR | 9 | 9.2 | 8.77 | 9.2 | 9.2 | +0.35 (+3.95%) | 4,882 |
| 28 Feb 2019 | INR | 8.76 | 8.93 | 8.5 | 8.85 | 8.85 | -0.2 (-2.21%) | 2,626 |
| 27 Feb 2019 | INR | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 1,050 |
| 26 Feb 2019 | INR | 8.65 | 9.19 | 8.62 | 8.95 | 8.95 | -0.12 (-1.32%) | 1,130 |
| 25 Feb 2019 | INR | 8.82 | 9.4 | 8.82 | 9.07 | 9.07 | +0.25 (+2.83%) | 6,932 |
| 22 Feb 2019 | INR | 9 | 9 | 8.82 | 8.82 | 8.82 | -0.08 (-0.90%) | 4,475 |
| 21 Feb 2019 | INR | 8.3 | 9.47 | 8.3 | 8.9 | 8.9 | +0.4 (+4.71%) | 22,290 |
| 20 Feb 2019 | INR | 8.51 | 8.7 | 8.4 | 8.5 | 8.5 | +0.08 (+0.95%) | 7,710 |
| 19 Feb 2019 | INR | 8.81 | 8.81 | 8.34 | 8.42 | 8.42 | +0.1 (+1.20%) | 4,387 |
| 18 Feb 2019 | INR | 9.2 | 9.2 | 8.3 | 8.32 | 8.32 | -0.2 (-2.35%) | 19,484 |
| 15 Feb 2019 | INR | 9 | 9 | 8.4 | 8.52 | 8.52 | -0.11 (-1.27%) | 18,728 |
| 14 Feb 2019 | INR | 9.15 | 9.15 | 8.53 | 8.63 | 8.63 | -0.32 (-3.58%) | 3,046 |
| 13 Feb 2019 | INR | 8.9 | 9.08 | 8.9 | 8.95 | 8.95 | -0.08 (-0.89%) | 6,114 |
| 12 Feb 2019 | INR | 10 | 10 | 9 | 9.03 | 9.03 | +0.03 (+0.33%) | 4,459 |
| 11 Feb 2019 | INR | 9 | 9.39 | 8.9 | 9 | 9 | -0.71 (-7.31%) | 2,077 |
| 8 Feb 2019 | INR | 9.8 | 9.8 | 9.06 | 9.71 | 9.71 | +0.55 (+6.00%) | 362 |
| 7 Feb 2019 | INR | 9.4 | 9.52 | 8.51 | 9.16 | 9.16 | -0.36 (-3.78%) | 4,173 |
| 6 Feb 2019 | INR | 9.7 | 9.7 | 9 | 9.52 | 9.52 | +0.02 (+0.21%) | 2,886 |
| 5 Feb 2019 | INR | 9.27 | 9.5 | 9.03 | 9.5 | 9.5 | +0.38 (+4.17%) | 14,785 |
| 4 Feb 2019 | INR | 9.56 | 9.73 | 9.02 | 9.12 | 9.12 | -0.38 (-4%) | 904 |
| 1 Feb 2019 | INR | 9.41 | 9.6 | 9.41 | 9.5 | 9.5 | +0.08 (+0.85%) | 1,111 |
| 31 Jan 2019 | INR | 9.55 | 9.55 | 9.34 | 9.42 | 9.42 | -0.18 (-1.88%) | 4,851 |
| 30 Jan 2019 | INR | 9.67 | 9.67 | 9.46 | 9.6 | 9.6 | -0.19 (-1.94%) | 1,048 |
| 29 Jan 2019 | INR | 9.54 | 9.79 | 9.41 | 9.79 | 9.79 | +0.37 (+3.93%) | 806 |
