| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 9.9 | 9.9 | 9.36 | 9.42 | 9.42 | -0.12 (-1.26%) | 2,707 |
| 25 Jan 2019 | INR | 10 | 10.69 | 9.38 | 9.54 | 9.54 | -0.37 (-3.73%) | 13,720 |
| 24 Jan 2019 | INR | 10.1 | 10.3 | 9.91 | 9.91 | 9.91 | -0.39 (-3.79%) | 910 |
| 23 Jan 2019 | INR | 9.86 | 10.55 | 9.86 | 10.3 | 10.3 | +0.31 (+3.10%) | 5,344 |
| 22 Jan 2019 | INR | 9.65 | 10.12 | 9.65 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,243 |
| 21 Jan 2019 | INR | 10.21 | 10.21 | 9.85 | 10.01 | 10.01 | -0.55 (-5.21%) | 5,500 |
| 18 Jan 2019 | INR | 9.9 | 10.62 | 9.85 | 10.56 | 10.56 | +0.9 (+9.32%) | 24,483 |
| 17 Jan 2019 | INR | 9.86 | 10.05 | 9.61 | 9.66 | 9.66 | -0.54 (-5.29%) | 12,429 |
| 16 Jan 2019 | INR | 9.71 | 10.2 | 9.71 | 10.2 | 10.2 | +0.4 (+4.08%) | 522 |
| 15 Jan 2019 | INR | 9.9 | 10.05 | 9.6 | 9.8 | 9.8 | -0.2 (-2%) | 1,054 |
| 14 Jan 2019 | INR | 9.85 | 10.15 | 9.55 | 10 | 10 | +0.15 (+1.52%) | 1,030 |
| 11 Jan 2019 | INR | 10.01 | 10.45 | 9.82 | 9.85 | 9.85 | -0.16 (-1.60%) | 634 |
| 10 Jan 2019 | INR | 10.25 | 10.25 | 10 | 10.01 | 10.01 | -0.13 (-1.28%) | 914 |
| 9 Jan 2019 | INR | 10.3 | 10.39 | 9.92 | 10.14 | 10.14 | -0.02 (-0.20%) | 16,985 |
| 8 Jan 2019 | INR | 10.07 | 10.21 | 10.07 | 10.16 | 10.16 | -0.12 (-1.17%) | 2,861 |
| 7 Jan 2019 | INR | 10.5 | 10.5 | 10.21 | 10.28 | 10.28 | -0.07 (-0.68%) | 16,458 |
| 4 Jan 2019 | INR | 10.5 | 10.6 | 10.26 | 10.35 | 10.35 | -0.03 (-0.29%) | 1,757 |
| 3 Jan 2019 | INR | 10.6 | 11 | 10.14 | 10.38 | 10.38 | -0.28 (-2.63%) | 5,602 |
| 2 Jan 2019 | INR | 10.25 | 10.92 | 10.08 | 10.66 | 10.66 | +0.67 (+6.71%) | 29,043 |
| 1 Jan 2019 | INR | 9.1 | 9.99 | 9.1 | 9.99 | 9.99 | +0.65 (+6.96%) | 4,681 |
| 31 Dec 2018 | INR | 9.5 | 9.7 | 9.12 | 9.34 | 9.34 | +0.03 (+0.32%) | 721 |
| 28 Dec 2018 | INR | 9.4 | 9.44 | 9.11 | 9.31 | 9.31 | -0.04 (-0.43%) | 3,077 |
| 27 Dec 2018 | INR | 9.2 | 9.7 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 12,618 |
| 26 Dec 2018 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | -0.14 (-1.50%) | 2,611 |
| 24 Dec 2018 | INR | 9.35 | 9.49 | 9.1 | 9.34 | 9.34 | +0.1 (+1.08%) | 1,691 |
| 21 Dec 2018 | INR | 9.06 | 9.54 | 9.06 | 9.24 | 9.24 | +0.09 (+0.98%) | 2,305 |
| 20 Dec 2018 | INR | 9.15 | 9.35 | 9.13 | 9.15 | 9.15 | +0.03 (+0.33%) | 3,103 |
| 19 Dec 2018 | INR | 9.4 | 9.4 | 9.06 | 9.12 | 9.12 | +0.26 (+2.93%) | 10,862 |
| 18 Dec 2018 | INR | 8.6 | 9.09 | 8.6 | 8.86 | 8.86 | -0.11 (-1.23%) | 1,203 |
| 17 Dec 2018 | INR | 8.55 | 9.25 | 8.55 | 8.97 | 8.97 | +0.12 (+1.36%) | 2,809 |
