| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 9.45 | 9.45 | 8.75 | 8.85 | 8.85 | -0.6 (-6.35%) | 7,688 |
| 13 Dec 2018 | INR | 8.9 | 9.7 | 8.9 | 9.45 | 9.45 | +0.45 (+5%) | 2,235 |
| 12 Dec 2018 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.02 (-0.22%) | 4,033 |
| 11 Dec 2018 | INR | 9.59 | 9.59 | 8.65 | 9.02 | 9.02 | +0.27 (+3.09%) | 2,013 |
| 10 Dec 2018 | INR | 8.06 | 8.95 | 8.06 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,554 |
| 7 Dec 2018 | INR | 8.6 | 9 | 8.6 | 8.8 | 8.8 | -0.24 (-2.65%) | 7,332 |
| 6 Dec 2018 | INR | 9.15 | 9.15 | 8.66 | 9.04 | 9.04 | +0.14 (+1.57%) | 700 |
| 5 Dec 2018 | INR | 8.61 | 9.2 | 8.61 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,675 |
| 4 Dec 2018 | INR | 8.99 | 9 | 8.99 | 9 | 9 | +0.1 (+1.12%) | 2,325 |
| 3 Dec 2018 | INR | 9.05 | 9.05 | 8.56 | 8.9 | 8.9 | -0.11 (-1.22%) | 32,603 |
| 30 Nov 2018 | INR | 9.29 | 9.29 | 8.9 | 9.01 | 9.01 | -0.29 (-3.12%) | 13,991 |
| 29 Nov 2018 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.1 (+1.09%) | 592 |
| 28 Nov 2018 | INR | 8.92 | 9.2 | 8.92 | 9.2 | 9.2 | -0.1 (-1.08%) | 593 |
| 27 Nov 2018 | INR | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.38 (+4.26%) | 63 |
| 26 Nov 2018 | INR | 8.61 | 9.1 | 8.61 | 8.92 | 8.92 | -0.09 (-1.00%) | 5,614 |
| 22 Nov 2018 | INR | 9.01 | 9.04 | 9 | 9.01 | 9.01 | 0.0 (0.0%) | 3,501 |
| 21 Nov 2018 | INR | 9 | 9.24 | 9 | 9.01 | 9.01 | -0.14 (-1.53%) | 1,592 |
| 20 Nov 2018 | INR | 9.45 | 9.45 | 9.05 | 9.15 | 9.15 | -0.3 (-3.17%) | 1,621 |
| 19 Nov 2018 | INR | 8.66 | 9.45 | 8.66 | 9.45 | 9.45 | +0.45 (+5%) | 2,223 |
| 16 Nov 2018 | INR | 9.25 | 9.25 | 8.96 | 9 | 9 | -0.01 (-0.11%) | 120 |
| 15 Nov 2018 | INR | 8.95 | 9.2 | 8.95 | 9.01 | 9.01 | +0.11 (+1.24%) | 1,730 |
| 14 Nov 2018 | INR | 9.25 | 9.25 | 8.76 | 8.9 | 8.9 | +0.03 (+0.34%) | 3,444 |
| 13 Nov 2018 | INR | 9 | 9 | 8.86 | 8.87 | 8.87 | -0.38 (-4.11%) | 551 |
| 12 Nov 2018 | INR | 9.4 | 9.4 | 9 | 9.25 | 9.25 | +0.09 (+0.98%) | 2,006 |
| 9 Nov 2018 | INR | 9.2 | 9.45 | 9.16 | 9.16 | 9.16 | -0.24 (-2.55%) | 1,076 |
| 7 Nov 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.25 (+2.73%) | 1,000 |
| 6 Nov 2018 | INR | 9.1 | 9.15 | 8.9 | 9.15 | 9.15 | +0.05 (+0.55%) | 3,951 |
| 5 Nov 2018 | INR | 9.25 | 9.5 | 9.06 | 9.1 | 9.1 | -0.19 (-2.05%) | 1,961 |
| 2 Nov 2018 | INR | 9.3 | 9.64 | 9.15 | 9.29 | 9.29 | +0.09 (+0.98%) | 954 |
| 1 Nov 2018 | INR | 9.35 | 9.35 | 9.05 | 9.2 | 9.2 | +0.23 (+2.56%) | 5,445 |
