| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 9.5 | 9.5 | 8.97 | 8.97 | 8.97 | -0.19 (-2.07%) | 7,677 |
| 30 Oct 2018 | INR | 8.32 | 9.17 | 8.32 | 9.16 | 9.16 | +0.42 (+4.81%) | 13,904 |
| 29 Oct 2018 | INR | 8.56 | 9.28 | 8.55 | 8.74 | 8.74 | -0.11 (-1.24%) | 3,270 |
| 26 Oct 2018 | INR | 8.86 | 9.25 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 10,443 |
| 25 Oct 2018 | INR | 10.1 | 10.1 | 9.17 | 9.31 | 9.31 | -0.34 (-3.52%) | 2,033 |
| 24 Oct 2018 | INR | 9.66 | 9.7 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 3,750 |
| 23 Oct 2018 | INR | 9.4 | 10 | 9.4 | 10 | 10 | +0.18 (+1.83%) | 1,610 |
| 22 Oct 2018 | INR | 10 | 10.1 | 9.75 | 9.82 | 9.82 | -0.42 (-4.10%) | 1,632 |
| 19 Oct 2018 | INR | 10.25 | 10.3 | 9.75 | 10.24 | 10.24 | +0.06 (+0.59%) | 2,407 |
| 17 Oct 2018 | INR | 10.5 | 10.5 | 9.99 | 10.18 | 10.18 | +0.15 (+1.50%) | 5,243 |
| 16 Oct 2018 | INR | 9.9 | 10.03 | 9.57 | 10.03 | 10.03 | +0.46 (+4.81%) | 5,640 |
| 15 Oct 2018 | INR | 9.45 | 9.57 | 9.25 | 9.57 | 9.57 | +0.45 (+4.93%) | 3,657 |
| 12 Oct 2018 | INR | 9 | 9.39 | 8.7 | 9.12 | 9.12 | +0.15 (+1.67%) | 7,379 |
| 11 Oct 2018 | INR | 9.25 | 9.58 | 8.75 | 8.97 | 8.97 | -0.16 (-1.75%) | 3,388 |
| 10 Oct 2018 | INR | 8.95 | 9.13 | 8.95 | 9.13 | 9.13 | +0.43 (+4.94%) | 2,001 |
| 9 Oct 2018 | INR | 9.05 | 9.05 | 8.66 | 8.7 | 8.7 | -0.28 (-3.12%) | 1,219 |
| 8 Oct 2018 | INR | 9.4 | 9.45 | 8.95 | 8.98 | 8.98 | -0.42 (-4.47%) | 2,721 |
| 5 Oct 2018 | INR | 8.8 | 9.4 | 8.75 | 9.4 | 9.4 | +0.44 (+4.91%) | 7,671 |
| 4 Oct 2018 | INR | 8.17 | 8.99 | 8.17 | 8.96 | 8.96 | +0.36 (+4.19%) | 3,763 |
| 3 Oct 2018 | INR | 8.8 | 8.84 | 8.11 | 8.6 | 8.6 | +0.07 (+0.82%) | 6,022 |
| 1 Oct 2018 | INR | 8.53 | 8.75 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 6,814 |
| 28 Sep 2018 | INR | 9 | 9 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 2,957 |
| 27 Sep 2018 | INR | 9.3 | 10 | 9.22 | 9.44 | 9.44 | -0.26 (-2.68%) | 30,416 |
| 26 Sep 2018 | INR | 10.55 | 10.55 | 9.61 | 9.7 | 9.7 | -0.91 (-8.58%) | 6,868 |
| 25 Sep 2018 | INR | 10.15 | 11.74 | 10.11 | 10.61 | 10.61 | -0.59 (-5.27%) | 3,580 |
| 24 Sep 2018 | INR | 11.65 | 11.85 | 11.1 | 11.2 | 11.2 | -0.67 (-5.64%) | 7,797 |
| 21 Sep 2018 | INR | 12.05 | 12.25 | 11.61 | 11.87 | 11.87 | -0.18 (-1.49%) | 4,120 |
| 19 Sep 2018 | INR | 12.5 | 12.5 | 11.9 | 12.05 | 12.05 | -0.41 (-3.29%) | 10,769 |
| 18 Sep 2018 | INR | 12.9 | 13 | 12.41 | 12.46 | 12.46 | +0.16 (+1.30%) | 19,990 |
| 17 Sep 2018 | INR | 12.3 | 12.8 | 12 | 12.3 | 12.3 | -0.38 (-3.00%) | 79,797 |
