| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 13.8 | 13.85 | 13.75 | 13.8 | 13.8 | +0.21 (+1.55%) | 1,518 |
| 30 Jul 2018 | INR | 13.55 | 13.8 | 13.1 | 13.59 | 13.59 | +0.42 (+3.19%) | 6,056 |
| 27 Jul 2018 | INR | 13.49 | 13.49 | 13 | 13.17 | 13.17 | +0.1 (+0.77%) | 1,808 |
| 26 Jul 2018 | INR | 12.56 | 13.24 | 12.56 | 13.07 | 13.07 | +0.06 (+0.46%) | 4,170 |
| 25 Jul 2018 | INR | 13.58 | 13.58 | 13 | 13.01 | 13.01 | +0.07 (+0.54%) | 5,510 |
| 24 Jul 2018 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.61 (+4.95%) | 434 |
| 23 Jul 2018 | INR | 12.3 | 12.33 | 12.3 | 12.33 | 12.33 | +0.58 (+4.94%) | 251 |
| 20 Jul 2018 | INR | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,115 |
| 19 Jul 2018 | INR | 12 | 12.27 | 11.8 | 12 | 12 | -0.38 (-3.07%) | 4,379 |
| 18 Jul 2018 | INR | 12.79 | 12.8 | 12.2 | 12.38 | 12.38 | -0.43 (-3.36%) | 5,460 |
| 17 Jul 2018 | INR | 12.94 | 12.94 | 12.3 | 12.81 | 12.81 | +0.08 (+0.63%) | 2,881 |
| 16 Jul 2018 | INR | 13.5 | 13.7 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 14,502 |
| 13 Jul 2018 | INR | 13 | 13.6 | 13 | 13.4 | 13.4 | +0.4 (+3.08%) | 2,082 |
| 12 Jul 2018 | INR | 12.89 | 13.15 | 12.6 | 13 | 13 | +0.43 (+3.42%) | 4,676 |
| 11 Jul 2018 | INR | 12.6 | 13.13 | 12.55 | 12.57 | 12.57 | +0.06 (+0.48%) | 12,401 |
| 10 Jul 2018 | INR | 12.16 | 12.89 | 12.1 | 12.51 | 12.51 | +0.01 (+0.08%) | 1,890 |
| 9 Jul 2018 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.35 (+2.88%) | 2,850 |
| 6 Jul 2018 | INR | 12.2 | 12.54 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 2,538 |
| 5 Jul 2018 | INR | 11.5 | 12.15 | 11.5 | 12.01 | 12.01 | +0.26 (+2.21%) | 2,771 |
| 4 Jul 2018 | INR | 12.5 | 12.5 | 11.65 | 11.75 | 11.75 | -0.36 (-2.97%) | 1,862 |
| 3 Jul 2018 | INR | 12.4 | 12.5 | 12.1 | 12.11 | 12.11 | -0.1 (-0.82%) | 3,650 |
| 2 Jul 2018 | INR | 11.55 | 12.22 | 11.55 | 12.21 | 12.21 | +0.57 (+4.90%) | 1,956 |
| 29 Jun 2018 | INR | 11.65 | 12 | 11.55 | 11.64 | 11.64 | -0.15 (-1.27%) | 2,427 |
| 28 Jun 2018 | INR | 12 | 12 | 11.5 | 11.79 | 11.79 | -0.2 (-1.67%) | 3,364 |
| 27 Jun 2018 | INR | 12.75 | 12.75 | 11.93 | 11.99 | 11.99 | -0.56 (-4.46%) | 5,800 |
| 26 Jun 2018 | INR | 12.75 | 13.13 | 12.5 | 12.55 | 12.55 | -0.6 (-4.56%) | 6,076 |
| 25 Jun 2018 | INR | 14.1 | 14.1 | 12.9 | 13.15 | 13.15 | -0.3 (-2.23%) | 2,479 |
| 22 Jun 2018 | INR | 13.5 | 14.1 | 13.3 | 13.45 | 13.45 | -0.36 (-2.61%) | 2,917 |
| 21 Jun 2018 | INR | 13.6 | 13.95 | 13.3 | 13.81 | 13.81 | +0.11 (+0.80%) | 4,056 |
| 20 Jun 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.55 (-3.86%) | 400 |
