| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 14.1 | 14.25 | 13.8 | 14.25 | 14.25 | +0.15 (+1.06%) | 3,149 |
| 18 Jun 2018 | INR | 14.15 | 14.2 | 13.9 | 14.1 | 14.1 | -0.05 (-0.35%) | 2,313 |
| 15 Jun 2018 | INR | 14.1 | 14.5 | 14.1 | 14.15 | 14.15 | +0.05 (+0.35%) | 1,556 |
| 14 Jun 2018 | INR | 13.75 | 14.5 | 13.75 | 14.1 | 14.1 | -0.2 (-1.40%) | 2,595 |
| 13 Jun 2018 | INR | 14.65 | 14.99 | 14.3 | 14.3 | 14.3 | -0.39 (-2.65%) | 1,205 |
| 12 Jun 2018 | INR | 14.85 | 14.99 | 14.5 | 14.69 | 14.69 | +0.33 (+2.30%) | 5,052 |
| 11 Jun 2018 | INR | 14.2 | 15.19 | 14.2 | 14.36 | 14.36 | -0.14 (-0.97%) | 8,623 |
| 8 Jun 2018 | INR | 14.2 | 14.7 | 14.05 | 14.5 | 14.5 | +0.5 (+3.57%) | 7,125 |
| 7 Jun 2018 | INR | 14.25 | 14.25 | 13.25 | 14 | 14 | +0.25 (+1.82%) | 7,436 |
| 6 Jun 2018 | INR | 12.81 | 13.75 | 12.81 | 13.75 | 13.75 | +0.28 (+2.08%) | 3,449 |
| 5 Jun 2018 | INR | 14.6 | 14.6 | 13.43 | 13.47 | 13.47 | -0.66 (-4.67%) | 5,544 |
| 4 Jun 2018 | INR | 15.3 | 15.3 | 14.05 | 14.13 | 14.13 | -0.47 (-3.22%) | 6,972 |
| 1 Jun 2018 | INR | 15.3 | 15.3 | 14.35 | 14.6 | 14.6 | -0.25 (-1.68%) | 5,820 |
| 31 May 2018 | INR | 14.25 | 15.2 | 14.25 | 14.85 | 14.85 | +0.3 (+2.06%) | 2,242 |
| 30 May 2018 | INR | 14.5 | 14.8 | 14.1 | 14.55 | 14.55 | +0.1 (+0.69%) | 1,979 |
| 29 May 2018 | INR | 15.6 | 15.65 | 14.25 | 14.45 | 14.45 | -0.5 (-3.34%) | 14,593 |
| 28 May 2018 | INR | 14.7 | 14.95 | 14.7 | 14.95 | 14.95 | +0.7 (+4.91%) | 5,315 |
| 25 May 2018 | INR | 14.7 | 14.7 | 13.9 | 14.25 | 14.25 | -0.35 (-2.40%) | 6,549 |
| 24 May 2018 | INR | 14.45 | 14.7 | 14.1 | 14.6 | 14.6 | -0.2 (-1.35%) | 6,573 |
| 23 May 2018 | INR | 16.2 | 16.3 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 9,480 |
| 22 May 2018 | INR | 14.5 | 15.6 | 14.5 | 15.55 | 15.55 | +0.65 (+4.36%) | 2,579 |
| 21 May 2018 | INR | 14.95 | 14.95 | 14.55 | 14.9 | 14.9 | +0.2 (+1.36%) | 2,077 |
| 18 May 2018 | INR | 15.3 | 15.45 | 14.65 | 14.7 | 14.7 | -0.65 (-4.23%) | 17,124 |
| 17 May 2018 | INR | 15.95 | 15.95 | 15.3 | 15.35 | 15.35 | -0.2 (-1.29%) | 7,066 |
| 16 May 2018 | INR | 15.5 | 16.2 | 15.45 | 15.55 | 15.55 | -0.7 (-4.31%) | 18,048 |
| 15 May 2018 | INR | 17 | 17.45 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 17,798 |
| 14 May 2018 | INR | 16.1 | 17.2 | 16.1 | 17.1 | 17.1 | +0.4 (+2.40%) | 6,277 |
| 11 May 2018 | INR | 17 | 17 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 5,777 |
| 10 May 2018 | INR | 17.45 | 18.1 | 17.15 | 17.5 | 17.5 | +0.05 (+0.29%) | 9,665 |
| 9 May 2018 | INR | 18 | 18 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 11,684 |
