| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 18.6 | 18.9 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 16,491 |
| 7 May 2018 | INR | 19.55 | 19.65 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 46,498 |
| 4 May 2018 | INR | 20.45 | 20.95 | 19.85 | 20.25 | 20.25 | -0.35 (-1.70%) | 11,915 |
| 3 May 2018 | INR | 21 | 21 | 20.3 | 20.6 | 20.6 | -0.45 (-2.14%) | 4,492 |
| 2 May 2018 | INR | 22 | 22.2 | 21 | 21.05 | 21.05 | -0.45 (-2.09%) | 12,632 |
| 30 Apr 2018 | INR | 21.5 | 22 | 20.8 | 21.5 | 21.5 | -0.3 (-1.38%) | 8,098 |
| 27 Apr 2018 | INR | 21.4 | 21.8 | 21 | 21.8 | 21.8 | +1 (+4.81%) | 12,192 |
| 26 Apr 2018 | INR | 20.4 | 20.8 | 19.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 7,344 |
| 25 Apr 2018 | INR | 19.6 | 20.15 | 19.6 | 19.85 | 19.85 | -0.45 (-2.22%) | 2,526 |
| 24 Apr 2018 | INR | 19 | 20.4 | 19 | 20.3 | 20.3 | +0.5 (+2.53%) | 3,796 |
| 23 Apr 2018 | INR | 20.5 | 20.5 | 19.8 | 19.8 | 19.8 | -0.35 (-1.74%) | 3,138 |
| 20 Apr 2018 | INR | 20.6 | 21 | 20 | 20.15 | 20.15 | -0.55 (-2.66%) | 7,347 |
| 19 Apr 2018 | INR | 20.7 | 20.7 | 20.1 | 20.7 | 20.7 | -0.15 (-0.72%) | 5,029 |
| 18 Apr 2018 | INR | 21.5 | 21.5 | 20.8 | 20.85 | 20.85 | -0.45 (-2.11%) | 9,173 |
| 17 Apr 2018 | INR | 21.5 | 21.9 | 21.25 | 21.3 | 21.3 | -0.4 (-1.84%) | 3,044 |
| 16 Apr 2018 | INR | 21 | 21.9 | 20.55 | 21.7 | 21.7 | +0.2 (+0.93%) | 3,931 |
| 13 Apr 2018 | INR | 21.55 | 22.25 | 21.4 | 21.5 | 21.5 | -0.7 (-3.15%) | 3,302 |
| 12 Apr 2018 | INR | 22 | 22.25 | 21.8 | 22.2 | 22.2 | +0.4 (+1.83%) | 3,533 |
| 11 Apr 2018 | INR | 22 | 22 | 21.4 | 21.8 | 21.8 | +0.1 (+0.46%) | 1,522 |
| 10 Apr 2018 | INR | 22.35 | 22.4 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 1,940 |
| 9 Apr 2018 | INR | 20.75 | 22.5 | 20.75 | 21.6 | 21.6 | +0.1 (+0.47%) | 11,568 |
| 6 Apr 2018 | INR | 21.6 | 22 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 6,133 |
| 5 Apr 2018 | INR | 21.35 | 21.65 | 20.8 | 21.6 | 21.6 | +0.95 (+4.60%) | 6,462 |
| 4 Apr 2018 | INR | 21.4 | 21.5 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 6,985 |
| 3 Apr 2018 | INR | 20.1 | 21.1 | 20.1 | 21.05 | 21.05 | +0.95 (+4.73%) | 4,244 |
| 2 Apr 2018 | INR | 19.5 | 20.25 | 19.3 | 20.1 | 20.1 | +0.8 (+4.15%) | 3,092 |
| 28 Mar 2018 | INR | 19 | 19.35 | 18.8 | 19.3 | 19.3 | +0.1 (+0.52%) | 3,000 |
| 27 Mar 2018 | INR | 19.8 | 19.8 | 18.25 | 19.2 | 19.2 | +0.15 (+0.79%) | 123,018 |
| 26 Mar 2018 | INR | 19.45 | 19.55 | 18.2 | 19.05 | 19.05 | 0.0 (0.0%) | 16,749 |
| 23 Mar 2018 | INR | 19 | 19.7 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 10,877 |
