| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 12.86 | 13.04 | 12.75 | 12.85 | 12.85 | -0.06 (-0.46%) | 2,611 |
| 31 Mar 2017 | INR | 12.9 | 13.2 | 12.87 | 12.91 | 12.91 | +0.03 (+0.23%) | 7,438 |
| 30 Mar 2017 | INR | 12.1 | 12.95 | 12.1 | 12.88 | 12.88 | +0.39 (+3.12%) | 3,465 |
| 29 Mar 2017 | INR | 12.9 | 12.9 | 12.4 | 12.49 | 12.49 | -0.11 (-0.87%) | 8,025 |
| 28 Mar 2017 | INR | 12.8 | 12.95 | 12.56 | 12.6 | 12.6 | -0.18 (-1.41%) | 24,298 |
| 27 Mar 2017 | INR | 13.25 | 13.25 | 12.72 | 12.78 | 12.78 | -0.44 (-3.33%) | 182,870 |
| 24 Mar 2017 | INR | 12.99 | 13.55 | 12.75 | 13.22 | 13.22 | +0.62 (+4.92%) | 33,990 |
| 23 Mar 2017 | INR | 12.67 | 12.93 | 12.55 | 12.6 | 12.6 | -0.39 (-3.00%) | 6,752 |
| 22 Mar 2017 | INR | 12.89 | 12.99 | 12.6 | 12.99 | 12.99 | +0.15 (+1.17%) | 16,433 |
| 21 Mar 2017 | INR | 13.2 | 13.6 | 12.71 | 12.84 | 12.84 | +0.02 (+0.16%) | 4,415 |
| 20 Mar 2017 | INR | 13.2 | 13.34 | 12.82 | 12.82 | 12.82 | -0.57 (-4.26%) | 7,876 |
| 17 Mar 2017 | INR | 13 | 13.7 | 13 | 13.39 | 13.39 | +0.72 (+5.68%) | 27,034 |
| 16 Mar 2017 | INR | 12.75 | 12.85 | 12.5 | 12.67 | 12.67 | +0.21 (+1.69%) | 24,326 |
| 15 Mar 2017 | INR | 12.8 | 12.8 | 12.36 | 12.46 | 12.46 | -0.29 (-2.27%) | 22,034 |
| 14 Mar 2017 | INR | 12.7 | 13 | 12.65 | 12.75 | 12.75 | +0.36 (+2.91%) | 6,136 |
| 10 Mar 2017 | INR | 12.59 | 12.6 | 12.3 | 12.39 | 12.39 | -0.14 (-1.12%) | 18,571 |
| 9 Mar 2017 | INR | 12.4 | 12.57 | 12.39 | 12.53 | 12.53 | +0.16 (+1.29%) | 999 |
| 8 Mar 2017 | INR | 12.43 | 12.5 | 12.3 | 12.37 | 12.37 | -0.16 (-1.28%) | 7,136 |
| 7 Mar 2017 | INR | 12.8 | 12.82 | 12.52 | 12.53 | 12.53 | -0.17 (-1.34%) | 11,926 |
| 6 Mar 2017 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 3,295 |
| 3 Mar 2017 | INR | 12.9 | 12.99 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 1,635 |
| 2 Mar 2017 | INR | 13.1 | 13.15 | 12 | 12.85 | 12.85 | -0.36 (-2.73%) | 11,410 |
| 1 Mar 2017 | INR | 13.16 | 13.25 | 13.16 | 13.21 | 13.21 | +0.04 (+0.30%) | 1,901 |
| 28 Feb 2017 | INR | 13.2 | 13.47 | 13.1 | 13.17 | 13.17 | -0.04 (-0.30%) | 7,187 |
| 27 Feb 2017 | INR | 13.35 | 13.4 | 13 | 13.21 | 13.21 | -0.4 (-2.94%) | 2,112 |
| 23 Feb 2017 | INR | 13.5 | 13.78 | 13.3 | 13.61 | 13.61 | +0.31 (+2.33%) | 12,346 |
| 22 Feb 2017 | INR | 13.54 | 13.7 | 13.25 | 13.3 | 13.3 | -0.11 (-0.82%) | 5,406 |
| 21 Feb 2017 | INR | 13.3 | 13.6 | 13.17 | 13.41 | 13.41 | +0.25 (+1.90%) | 3,069 |
| 20 Feb 2017 | INR | 13.2 | 13.3 | 12.66 | 13.16 | 13.16 | +0.03 (+0.23%) | 5,500 |
| 17 Feb 2017 | INR | 13.15 | 13.3 | 13.05 | 13.13 | 13.13 | +0.28 (+2.18%) | 8,113 |
