| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.25 | 32.54 | 31.81 | 32.13 | 32.13 | +0.29 (+0.91%) | 34,868 |
| 30 Aug 2023 | INR | 32.25 | 32.85 | 31.72 | 31.84 | 31.84 | -0.4 (-1.24%) | 43,321 |
| 29 Aug 2023 | INR | 32.5 | 34 | 31.94 | 32.24 | 32.24 | +0.57 (+1.80%) | 48,805 |
| 28 Aug 2023 | INR | 32.5 | 32.5 | 31.1 | 31.67 | 31.67 | +0.11 (+0.35%) | 15,458 |
| 25 Aug 2023 | INR | 32.6 | 32.6 | 31.5 | 31.56 | 31.56 | +0.03 (+0.10%) | 10,657 |
| 24 Aug 2023 | INR | 31.57 | 32.29 | 31.41 | 31.53 | 31.53 | +0.07 (+0.22%) | 54,253 |
| 23 Aug 2023 | INR | 32 | 32.54 | 30.91 | 31.46 | 31.46 | -0.32 (-1.01%) | 23,266 |
| 22 Aug 2023 | INR | 32.68 | 32.68 | 31.36 | 31.78 | 31.78 | -0.2 (-0.63%) | 42,526 |
| 21 Aug 2023 | INR | 31 | 32.31 | 31 | 31.98 | 31.98 | +0.79 (+2.53%) | 39,797 |
| 18 Aug 2023 | INR | 31.4 | 32.56 | 30.22 | 31.19 | 31.19 | +1.16 (+3.86%) | 117,192 |
| 17 Aug 2023 | INR | 29.11 | 30.64 | 29.11 | 30.03 | 30.03 | +0.13 (+0.43%) | 30,920 |
| 16 Aug 2023 | INR | 30.84 | 30.84 | 29.3 | 29.9 | 29.9 | +0.16 (+0.54%) | 75,340 |
| 14 Aug 2023 | INR | 27.25 | 30.56 | 27.25 | 29.74 | 29.74 | -0.4 (-1.33%) | 26,602 |
| 11 Aug 2023 | INR | 28.93 | 31.5 | 28.55 | 30.14 | 30.14 | +1.25 (+4.33%) | 125,807 |
| 10 Aug 2023 | INR | 29.2 | 29.7 | 28.73 | 28.89 | 28.89 | -0.31 (-1.06%) | 6,842 |
| 9 Aug 2023 | INR | 30.01 | 30.19 | 28.6 | 29.2 | 29.2 | +0.62 (+2.17%) | 57,130 |
| 8 Aug 2023 | INR | 26.98 | 29 | 25.9 | 28.58 | 28.58 | +1.55 (+5.73%) | 71,773 |
| 7 Aug 2023 | INR | 27 | 27.25 | 26.78 | 27.03 | 27.03 | +0.29 (+1.08%) | 2,398 |
| 4 Aug 2023 | INR | 27 | 27.1 | 26.72 | 26.74 | 26.74 | +0.11 (+0.41%) | 7,325 |
| 3 Aug 2023 | INR | 27.18 | 27.18 | 26.61 | 26.63 | 26.63 | -0.19 (-0.71%) | 4,105 |
| 2 Aug 2023 | INR | 28.15 | 28.15 | 26.65 | 26.82 | 26.82 | -0.59 (-2.15%) | 10,897 |
| 1 Aug 2023 | INR | 27.89 | 27.94 | 27.25 | 27.41 | 27.41 | -0.19 (-0.69%) | 3,227 |
| 31 Jul 2023 | INR | 27.5 | 28.09 | 27.19 | 27.6 | 27.6 | -0.14 (-0.50%) | 11,452 |
| 28 Jul 2023 | INR | 28.14 | 28.14 | 27.42 | 27.74 | 27.74 | +0.13 (+0.47%) | 10,309 |
| 27 Jul 2023 | INR | 27.8 | 28.25 | 27.57 | 27.61 | 27.61 | +0.18 (+0.66%) | 14,116 |
| 26 Jul 2023 | INR | 27 | 28.3 | 27 | 27.43 | 27.43 | -0.1 (-0.36%) | 20,927 |
| 25 Jul 2023 | INR | 28.54 | 28.58 | 27.5 | 27.53 | 27.53 | -0.67 (-2.38%) | 7,793 |
| 24 Jul 2023 | INR | 28.01 | 28.84 | 28.01 | 28.2 | 28.2 | +0.03 (+0.11%) | 65,666 |
| 21 Jul 2023 | INR | 27.79 | 28.64 | 27.79 | 28.17 | 28.17 | -0.19 (-0.67%) | 20,605 |
| 20 Jul 2023 | INR | 28.3 | 29.49 | 28 | 28.36 | 28.36 | +0.79 (+2.87%) | 129,100 |
