Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 11.35 | 11.68 | 11.15 | 11.56 | 11.56 | +0.49 (+4.43%) | 7,967 |
22 Nov 2016 | INR | 11.45 | 11.45 | 10.85 | 11.07 | 11.07 | -0.03 (-0.27%) | 9,657 |
21 Nov 2016 | INR | 11.71 | 11.71 | 11 | 11.1 | 11.1 | -1.06 (-8.72%) | 11,245 |
18 Nov 2016 | INR | 12.55 | 12.8 | 12.05 | 12.16 | 12.16 | -0.61 (-4.78%) | 14,559 |
17 Nov 2016 | INR | 12.75 | 12.95 | 12.35 | 12.77 | 12.77 | +0.23 (+1.83%) | 9,677 |
16 Nov 2016 | INR | 13.3 | 13.75 | 12.3 | 12.54 | 12.54 | -0.61 (-4.64%) | 34,063 |
15 Nov 2016 | INR | 13.6 | 13.6 | 12.7 | 13.15 | 13.15 | -0.78 (-5.60%) | 19,094 |
11 Nov 2016 | INR | 13.95 | 14.7 | 13.5 | 13.93 | 13.93 | -0.15 (-1.07%) | 33,876 |
10 Nov 2016 | INR | 13.9 | 14.8 | 13.9 | 14.08 | 14.08 | +0.89 (+6.75%) | 41,432 |
9 Nov 2016 | INR | 11.5 | 13.85 | 11.15 | 13.19 | 13.19 | +0.04 (+0.30%) | 38,556 |
8 Nov 2016 | INR | 13.35 | 13.5 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 30,553 |
7 Nov 2016 | INR | 12.97 | 14.3 | 12.97 | 13.25 | 13.25 | +0.67 (+5.33%) | 35,116 |
4 Nov 2016 | INR | 13.55 | 13.64 | 12.13 | 12.58 | 12.58 | -0.95 (-7.02%) | 62,604 |
3 Nov 2016 | INR | 14.05 | 14.13 | 13.4 | 13.53 | 13.53 | -0.56 (-3.97%) | 22,430 |
2 Nov 2016 | INR | 14.65 | 14.65 | 13.95 | 14.09 | 14.09 | -0.39 (-2.69%) | 20,937 |
1 Nov 2016 | INR | 14.8 | 15.03 | 14.27 | 14.48 | 14.48 | -0.29 (-1.96%) | 41,463 |
28 Oct 2016 | INR | 14.25 | 15.1 | 14.01 | 14.77 | 14.77 | +0.53 (+3.72%) | 65,540 |
27 Oct 2016 | INR | 14.55 | 15.1 | 13.7 | 14.24 | 14.24 | -0.5 (-3.39%) | 64,597 |
26 Oct 2016 | INR | 13.5 | 15.6 | 13.5 | 14.74 | 14.74 | +1.47 (+11.08%) | 162,843 |
25 Oct 2016 | INR | 13.5 | 13.6 | 13.12 | 13.27 | 13.27 | +0.01 (+0.08%) | 15,872 |
24 Oct 2016 | INR | 13.5 | 13.79 | 13.15 | 13.26 | 13.26 | -0.12 (-0.90%) | 27,386 |
21 Oct 2016 | INR | 13.7 | 14.6 | 13.34 | 13.38 | 13.38 | -0.81 (-5.71%) | 40,851 |
20 Oct 2016 | INR | 13.05 | 14.5 | 13.05 | 14.19 | 14.19 | +1.19 (+9.15%) | 118,999 |
19 Oct 2016 | INR | 13.1 | 13.35 | 12.8 | 13 | 13 | -0.36 (-2.69%) | 30,247 |
18 Oct 2016 | INR | 13.8 | 14.35 | 13.07 | 13.36 | 13.36 | -0.27 (-1.98%) | 39,883 |
17 Oct 2016 | INR | 14.1 | 14.64 | 12.7 | 13.63 | 13.63 | +1.19 (+9.57%) | 209,536 |
14 Oct 2016 | INR | 10.35 | 12.44 | 10.35 | 12.44 | 12.44 | +2.07 (+19.96%) | 145,287 |
13 Oct 2016 | INR | 10.5 | 11.1 | 10.2 | 10.37 | 10.37 | -0.62 (-5.64%) | 34,792 |
10 Oct 2016 | INR | 10.6 | 11.2 | 10.6 | 10.99 | 10.99 | +0.39 (+3.68%) | 8,276 |
7 Oct 2016 | INR | 10.5 | 11.06 | 10.5 | 10.6 | 10.6 | -0.11 (-1.03%) | 23,827 |