| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 10.1 | 11.6 | 9.92 | 10.71 | 10.71 | +0.87 (+8.84%) | 129,652 |
| 5 Oct 2016 | INR | 9.53 | 10.05 | 9.53 | 9.84 | 9.84 | +0.06 (+0.61%) | 13,609 |
| 4 Oct 2016 | INR | 9.8 | 10 | 9.7 | 9.78 | 9.78 | 0.0 (0.0%) | 6,165 |
| 3 Oct 2016 | INR | 9.6 | 10 | 9.6 | 9.78 | 9.78 | +0.25 (+2.62%) | 3,587 |
| 30 Sep 2016 | INR | 9.6 | 9.84 | 9.4 | 9.53 | 9.53 | +0.11 (+1.17%) | 6,612 |
| 29 Sep 2016 | INR | 10.7 | 10.8 | 9 | 9.42 | 9.42 | -0.79 (-7.74%) | 21,920 |
| 28 Sep 2016 | INR | 10.6 | 10.85 | 10.06 | 10.21 | 10.21 | +0.11 (+1.09%) | 14,117 |
| 27 Sep 2016 | INR | 10.35 | 10.65 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 5,000 |
| 26 Sep 2016 | INR | 10.08 | 10.45 | 10.08 | 10.17 | 10.17 | -0.6 (-5.57%) | 6,860 |
| 23 Sep 2016 | INR | 9.55 | 11 | 9.55 | 10.77 | 10.77 | +1.17 (+12.19%) | 39,083 |
| 22 Sep 2016 | INR | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 1,045 |
| 21 Sep 2016 | INR | 9.6 | 9.73 | 9.55 | 9.57 | 9.57 | -0.18 (-1.85%) | 3,903 |
| 20 Sep 2016 | INR | 9.75 | 9.85 | 9.6 | 9.75 | 9.75 | -0.11 (-1.12%) | 1,712 |
| 19 Sep 2016 | INR | 9.75 | 10.05 | 9.75 | 9.86 | 9.86 | -0.26 (-2.57%) | 22,803 |
| 16 Sep 2016 | INR | 10.2 | 10.2 | 10.05 | 10.12 | 10.12 | +0.12 (+1.20%) | 26,019 |
| 15 Sep 2016 | INR | 10.02 | 10.2 | 9.9 | 10 | 10 | -0.09 (-0.89%) | 10,302 |
| 14 Sep 2016 | INR | 10.1 | 10.25 | 10.01 | 10.09 | 10.09 | +0.21 (+2.13%) | 19,325 |
| 12 Sep 2016 | INR | 10.2 | 10.23 | 9.8 | 9.88 | 9.88 | -0.59 (-5.64%) | 12,913 |
| 9 Sep 2016 | INR | 10.75 | 10.94 | 10.3 | 10.47 | 10.47 | -0.44 (-4.03%) | 31,865 |
| 8 Sep 2016 | INR | 10.18 | 11.96 | 10.11 | 10.91 | 10.91 | +0.94 (+9.43%) | 304,074 |
| 7 Sep 2016 | INR | 9.22 | 10.1 | 9.22 | 9.97 | 9.97 | +0.54 (+5.73%) | 40,739 |
| 6 Sep 2016 | INR | 9.4 | 9.7 | 8.91 | 9.43 | 9.43 | +0.42 (+4.66%) | 49,813 |
| 2 Sep 2016 | INR | 9 | 9.45 | 9 | 9.01 | 9.01 | -0.18 (-1.96%) | 2,761 |
| 1 Sep 2016 | INR | 9 | 9.2 | 8.86 | 9.19 | 9.19 | +0.19 (+2.11%) | 2,096 |
| 31 Aug 2016 | INR | 9.01 | 9.1 | 9 | 9 | 9 | -0.17 (-1.85%) | 4,466 |
| 30 Aug 2016 | INR | 8.85 | 9.2 | 8.85 | 9.17 | 9.17 | +0.18 (+2.00%) | 8,850 |
| 29 Aug 2016 | INR | 9.15 | 9.2 | 8.8 | 8.99 | 8.99 | -0.07 (-0.77%) | 7,190 |
| 26 Aug 2016 | INR | 9.1 | 9.25 | 9 | 9.06 | 9.06 | -0.27 (-2.89%) | 6,193 |
| 25 Aug 2016 | INR | 9.3 | 9.38 | 9.04 | 9.33 | 9.33 | -0.16 (-1.69%) | 4,038 |
| 24 Aug 2016 | INR | 9.6 | 9.6 | 9.08 | 9.49 | 9.49 | +0.24 (+2.59%) | 8,500 |
