| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 9.4 | 9.4 | 9.17 | 9.25 | 9.25 | -0.06 (-0.64%) | 4,869 |
| 22 Aug 2016 | INR | 9.5 | 9.5 | 9.25 | 9.31 | 9.31 | -0.11 (-1.17%) | 5,852 |
| 19 Aug 2016 | INR | 9.42 | 9.68 | 9.41 | 9.42 | 9.42 | -0.09 (-0.95%) | 7,803 |
| 18 Aug 2016 | INR | 9.4 | 9.95 | 9.4 | 9.51 | 9.51 | +0.09 (+0.96%) | 12,578 |
| 17 Aug 2016 | INR | 9.16 | 9.9 | 9.15 | 9.42 | 9.42 | +0.02 (+0.21%) | 7,462 |
| 16 Aug 2016 | INR | 9.8 | 9.94 | 9.4 | 9.4 | 9.4 | -0.31 (-3.19%) | 5,227 |
| 12 Aug 2016 | INR | 9.5 | 10 | 9.4 | 9.71 | 9.71 | +0.19 (+2.00%) | 54,066 |
| 11 Aug 2016 | INR | 9.75 | 9.75 | 9.31 | 9.52 | 9.52 | -0.13 (-1.35%) | 7,350 |
| 10 Aug 2016 | INR | 10 | 10 | 9.5 | 9.65 | 9.65 | -0.13 (-1.33%) | 3,529 |
| 9 Aug 2016 | INR | 9.7 | 10.19 | 9.7 | 9.78 | 9.78 | +0.09 (+0.93%) | 7,198 |
| 8 Aug 2016 | INR | 10 | 10.29 | 9.65 | 9.69 | 9.69 | -0.08 (-0.82%) | 13,422 |
| 5 Aug 2016 | INR | 9.5 | 10.15 | 9.5 | 9.77 | 9.77 | +0.05 (+0.51%) | 15,894 |
| 4 Aug 2016 | INR | 9.2 | 10.3 | 8.9 | 9.72 | 9.72 | +0.63 (+6.93%) | 42,803 |
| 3 Aug 2016 | INR | 9.5 | 9.5 | 8.8 | 9.09 | 9.09 | -0.33 (-3.50%) | 11,796 |
| 2 Aug 2016 | INR | 9.65 | 9.75 | 9.25 | 9.42 | 9.42 | -0.09 (-0.95%) | 12,047 |
| 1 Aug 2016 | INR | 9.9 | 9.9 | 9.5 | 9.51 | 9.51 | -0.39 (-3.94%) | 3,220 |
| 29 Jul 2016 | INR | 9.85 | 9.9 | 9.7 | 9.9 | 9.9 | +0.18 (+1.85%) | 4,310 |
| 28 Jul 2016 | INR | 9.3 | 10.12 | 9.29 | 9.72 | 9.72 | +0.04 (+0.41%) | 17,738 |
| 27 Jul 2016 | INR | 10.1 | 10.4 | 9.55 | 9.68 | 9.68 | -0.32 (-3.20%) | 18,426 |
| 26 Jul 2016 | INR | 10.2 | 10.4 | 9.99 | 10 | 10 | -0.17 (-1.67%) | 4,490 |
| 25 Jul 2016 | INR | 10 | 10.5 | 9.9 | 10.17 | 10.17 | +0.15 (+1.50%) | 13,118 |
| 22 Jul 2016 | INR | 10.1 | 10.5 | 9.97 | 10.02 | 10.02 | -0.31 (-3.00%) | 15,477 |
| 21 Jul 2016 | INR | 10 | 10.7 | 9.5 | 10.33 | 10.33 | +0.62 (+6.39%) | 43,559 |
| 20 Jul 2016 | INR | 9 | 10.47 | 9 | 9.71 | 9.71 | +0.51 (+5.54%) | 55,917 |
| 19 Jul 2016 | INR | 9.1 | 9.2 | 9.02 | 9.2 | 9.2 | +0.17 (+1.88%) | 2,070 |
| 18 Jul 2016 | INR | 9.2 | 9.55 | 9.02 | 9.03 | 9.03 | -0.23 (-2.48%) | 13,783 |
| 15 Jul 2016 | INR | 9.1 | 9.38 | 9 | 9.26 | 9.26 | +0.01 (+0.11%) | 4,621 |
| 14 Jul 2016 | INR | 9.3 | 9.33 | 9.1 | 9.25 | 9.25 | -0.04 (-0.43%) | 8,367 |
| 13 Jul 2016 | INR | 9.5 | 9.55 | 9.05 | 9.29 | 9.29 | -0.2 (-2.11%) | 37,127 |
| 12 Jul 2016 | INR | 10.1 | 10.2 | 9.3 | 9.49 | 9.49 | -0.3 (-3.06%) | 13,811 |
