| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 6.75 | 6.95 | 6.45 | 6.45 | 6.45 | -0.54 (-7.73%) | 3,380 |
| 26 May 2016 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 8 |
| 25 May 2016 | INR | 6.89 | 6.94 | 6.89 | 6.94 | 6.94 | -0.01 (-0.14%) | 202 |
| 24 May 2016 | INR | 7.05 | 7.05 | 6.7 | 6.95 | 6.95 | 0.0 (0.0%) | 10,069 |
| 23 May 2016 | INR | 6.94 | 7 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 5,005 |
| 20 May 2016 | INR | 6.99 | 6.99 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 835 |
| 19 May 2016 | INR | 6.86 | 7.15 | 6.85 | 6.9 | 6.9 | -0.18 (-2.54%) | 4,352 |
| 18 May 2016 | INR | 7.09 | 7.09 | 6.85 | 7.08 | 7.08 | -0.06 (-0.84%) | 2,100 |
| 17 May 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.19 (+2.73%) | 1 |
| 16 May 2016 | INR | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | -0.2 (-2.80%) | 1,799 |
| 13 May 2016 | INR | 7.15 | 7.15 | 6.95 | 7.15 | 7.15 | -0.03 (-0.42%) | 345 |
| 12 May 2016 | INR | 7.1 | 7.25 | 7.01 | 7.18 | 7.18 | -0.12 (-1.64%) | 7,291 |
| 11 May 2016 | INR | 7.15 | 7.44 | 7 | 7.3 | 7.3 | +0.06 (+0.83%) | 32,081 |
| 10 May 2016 | INR | 7.19 | 7.25 | 7.01 | 7.24 | 7.24 | +0.14 (+1.97%) | 2,249 |
| 9 May 2016 | INR | 7.3 | 7.3 | 7 | 7.1 | 7.1 | -0.2 (-2.74%) | 26,746 |
| 6 May 2016 | INR | 7.29 | 7.3 | 7.29 | 7.3 | 7.3 | +0.09 (+1.25%) | 200 |
| 5 May 2016 | INR | 7.06 | 7.5 | 7.06 | 7.21 | 7.21 | -0.28 (-3.74%) | 6,746 |
| 4 May 2016 | INR | 7.1 | 7.5 | 7.1 | 7.49 | 7.49 | -0.05 (-0.66%) | 1,867 |
| 3 May 2016 | INR | 7.75 | 7.75 | 7.35 | 7.54 | 7.54 | -0.06 (-0.79%) | 901 |
| 2 May 2016 | INR | 7.2 | 7.65 | 7.2 | 7.6 | 7.6 | +0.38 (+5.26%) | 5,580 |
| 29 Apr 2016 | INR | 7.35 | 7.45 | 7.17 | 7.22 | 7.22 | -0.23 (-3.09%) | 5,150 |
| 28 Apr 2016 | INR | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 1,530 |
| 27 Apr 2016 | INR | 7.25 | 7.65 | 7.25 | 7.6 | 7.6 | -0.09 (-1.17%) | 2,256 |
| 26 Apr 2016 | INR | 7.21 | 7.69 | 7.07 | 7.69 | 7.69 | +0.18 (+2.40%) | 258 |
| 25 Apr 2016 | INR | 7.85 | 7.85 | 7.51 | 7.51 | 7.51 | -0.24 (-3.10%) | 1,526 |
| 22 Apr 2016 | INR | 7.6 | 8.12 | 7.6 | 7.75 | 7.75 | +0.3 (+4.03%) | 10,865 |
| 21 Apr 2016 | INR | 7.19 | 8.05 | 7.19 | 7.45 | 7.45 | +0.38 (+5.37%) | 24,989 |
| 20 Apr 2016 | INR | 7.45 | 7.46 | 7.05 | 7.07 | 7.07 | -0.29 (-3.94%) | 6,513 |
| 18 Apr 2016 | INR | 7.65 | 7.65 | 7.05 | 7.36 | 7.36 | 0.0 (0.0%) | 2,473 |
| 13 Apr 2016 | INR | 7.65 | 8.4 | 7.27 | 7.36 | 7.36 | -0.14 (-1.87%) | 15,953 |
