Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.06 (+0.81%) | 854 |
11 Apr 2016 | INR | 7.49 | 7.59 | 7 | 7.44 | 7.44 | -0.06 (-0.80%) | 13,906 |
8 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 226 |
7 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 3,100 |
6 Apr 2016 | INR | 7.28 | 7.6 | 7.28 | 7.6 | 7.6 | +0.15 (+2.01%) | 500 |
5 Apr 2016 | INR | 7.55 | 7.55 | 7.34 | 7.45 | 7.45 | -0.14 (-1.84%) | 4,600 |
4 Apr 2016 | INR | 7.6 | 7.75 | 7.35 | 7.59 | 7.59 | +0.18 (+2.43%) | 3,275 |
1 Apr 2016 | INR | 7.49 | 7.6 | 7.25 | 7.41 | 7.41 | +0.41 (+5.86%) | 15,725 |
31 Mar 2016 | INR | 7.08 | 7.08 | 7 | 7 | 7 | -0.2 (-2.78%) | 3,250 |
30 Mar 2016 | INR | 7.02 | 7.59 | 7.02 | 7.2 | 7.2 | +0.1 (+1.41%) | 575 |
29 Mar 2016 | INR | 7.3 | 7.43 | 7 | 7.1 | 7.1 | -0.23 (-3.14%) | 4,775 |
28 Mar 2016 | INR | 7.3 | 7.75 | 7.3 | 7.33 | 7.33 | +0.03 (+0.41%) | 6,200 |
23 Mar 2016 | INR | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 5,265 |
22 Mar 2016 | INR | 7.1 | 7.35 | 7.1 | 7.35 | 7.35 | -0.11 (-1.47%) | 10,800 |
21 Mar 2016 | INR | 7.02 | 7.5 | 7.02 | 7.46 | 7.46 | -0.03 (-0.40%) | 1,287 |
18 Mar 2016 | INR | 7.6 | 7.6 | 7.1 | 7.49 | 7.49 | -0.05 (-0.66%) | 8,029 |
17 Mar 2016 | INR | 6.02 | 7.55 | 6.02 | 7.54 | 7.54 | +0.15 (+2.03%) | 1,635 |
16 Mar 2016 | INR | 7.05 | 7.41 | 7.05 | 7.39 | 7.39 | +0.09 (+1.23%) | 1,815 |
15 Mar 2016 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.18 (-2.41%) | 425 |
14 Mar 2016 | INR | 7.5 | 7.6 | 6.8 | 7.48 | 7.48 | +0.23 (+3.17%) | 1,670 |
11 Mar 2016 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 600 |
10 Mar 2016 | INR | 7.6 | 7.6 | 7.15 | 7.3 | 7.3 | -0.02 (-0.27%) | 3,453 |
9 Mar 2016 | INR | 7.6 | 7.84 | 7.3 | 7.32 | 7.32 | -0.44 (-5.67%) | 1,005 |
8 Mar 2016 | INR | 7.66 | 7.85 | 7.55 | 7.76 | 7.76 | +0.08 (+1.04%) | 415 |
4 Mar 2016 | INR | 7.6 | 7.8 | 7.5 | 7.68 | 7.68 | -0.12 (-1.54%) | 2,619 |
3 Mar 2016 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.03 (+0.39%) | 1,205 |
2 Mar 2016 | INR | 7.5 | 7.8 | 7.45 | 7.77 | 7.77 | +0.27 (+3.60%) | 12,098 |
1 Mar 2016 | INR | 7 | 8 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 15,800 |
29 Feb 2016 | INR | 6.73 | 7.23 | 6.72 | 7 | 7 | +0.13 (+1.89%) | 3,048 |
26 Feb 2016 | INR | 7 | 7 | 6.85 | 6.87 | 6.87 | -0.12 (-1.72%) | 11,301 |