| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 7 | 7.49 | 6.85 | 6.99 | 6.99 | +0.09 (+1.30%) | 1,830 |
| 24 Feb 2016 | INR | 6.94 | 7.15 | 6.8 | 6.9 | 6.9 | -0.4 (-5.48%) | 6,055 |
| 23 Feb 2016 | INR | 7.1 | 7.43 | 7.1 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,384 |
| 22 Feb 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 7.1 | 7.35 | 7.1 | 7.25 | 7.25 | -0.1 (-1.36%) | 2,619 |
| 18 Feb 2016 | INR | 7.49 | 7.49 | 7.2 | 7.35 | 7.35 | +0.11 (+1.52%) | 2,300 |
| 17 Feb 2016 | INR | 7.1 | 7.4 | 7.05 | 7.24 | 7.24 | +0.04 (+0.56%) | 10,948 |
| 16 Feb 2016 | INR | 7.1 | 7.5 | 7.06 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,451 |
| 15 Feb 2016 | INR | 7.25 | 7.65 | 7 | 7.3 | 7.3 | -0.04 (-0.54%) | 6,240 |
| 12 Feb 2016 | INR | 7.09 | 7.79 | 6.18 | 7.34 | 7.34 | +0.54 (+7.94%) | 89,177 |
| 11 Feb 2016 | INR | 8.3 | 8.3 | 6.5 | 6.8 | 6.8 | -0.97 (-12.48%) | 74,121 |
| 10 Feb 2016 | INR | 7.8 | 7.99 | 7.55 | 7.77 | 7.77 | -0.13 (-1.65%) | 8,087 |
| 9 Feb 2016 | INR | 7.81 | 8.14 | 7.8 | 7.9 | 7.9 | -0.31 (-3.78%) | 7,400 |
| 8 Feb 2016 | INR | 8 | 8.59 | 8 | 8.21 | 8.21 | +0.21 (+2.63%) | 3,319 |
| 5 Feb 2016 | INR | 8 | 8.2 | 7.93 | 8 | 8 | -0.14 (-1.72%) | 6,035 |
| 4 Feb 2016 | INR | 8.67 | 8.67 | 8.08 | 8.14 | 8.14 | -0.26 (-3.10%) | 3,607 |
| 3 Feb 2016 | INR | 8.16 | 8.5 | 8.12 | 8.4 | 8.4 | -0.27 (-3.11%) | 10,927 |
| 2 Feb 2016 | INR | 8.9 | 8.9 | 8.41 | 8.67 | 8.67 | +0.1 (+1.17%) | 9,306 |
| 1 Feb 2016 | INR | 8.22 | 9 | 8.22 | 8.57 | 8.57 | +0.07 (+0.82%) | 3,977 |
| 29 Jan 2016 | INR | 8.89 | 8.89 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 1,521 |
| 28 Jan 2016 | INR | 8.9 | 8.99 | 8.4 | 8.76 | 8.76 | -0.08 (-0.90%) | 15,233 |
| 27 Jan 2016 | INR | 8.7 | 9 | 8.4 | 8.84 | 8.84 | +0.64 (+7.80%) | 4,665 |
| 25 Jan 2016 | INR | 8.3 | 8.65 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 2,159 |
| 22 Jan 2016 | INR | 8.17 | 8.45 | 8.17 | 8.28 | 8.28 | +0.09 (+1.10%) | 4,689 |
| 21 Jan 2016 | INR | 8.5 | 8.5 | 8.18 | 8.19 | 8.19 | -0.09 (-1.09%) | 6,552 |
| 20 Jan 2016 | INR | 8.5 | 8.5 | 8.28 | 8.28 | 8.28 | -0.22 (-2.59%) | 10,812 |
| 19 Jan 2016 | INR | 8.3 | 8.8 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 12,771 |
| 18 Jan 2016 | INR | 8.94 | 8.94 | 8.15 | 8.5 | 8.5 | -0.26 (-2.97%) | 12,128 |
| 15 Jan 2016 | INR | 8.8 | 9 | 8.5 | 8.76 | 8.76 | -0.2 (-2.23%) | 23,542 |
| 14 Jan 2016 | INR | 8.65 | 9.35 | 8.5 | 8.96 | 8.96 | +0.06 (+0.67%) | 6,946 |
