| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 9.55 | 9.75 | 8.11 | 8.9 | 8.9 | -0.54 (-5.72%) | 13,264 |
| 12 Jan 2016 | INR | 9.85 | 10.15 | 9.4 | 9.44 | 9.44 | -0.56 (-5.60%) | 8,849 |
| 11 Jan 2016 | INR | 9.85 | 10.1 | 9.61 | 10 | 10 | +0.04 (+0.40%) | 6,217 |
| 8 Jan 2016 | INR | 10.05 | 10.25 | 9.8 | 9.96 | 9.96 | +0.06 (+0.61%) | 28,606 |
| 7 Jan 2016 | INR | 10.15 | 10.24 | 9.85 | 9.9 | 9.9 | -0.5 (-4.81%) | 18,175 |
| 6 Jan 2016 | INR | 11.4 | 11.4 | 10.3 | 10.4 | 10.4 | -0.8 (-7.14%) | 35,752 |
| 5 Jan 2016 | INR | 11.25 | 11.45 | 10.81 | 11.2 | 11.2 | +0.13 (+1.17%) | 30,472 |
| 4 Jan 2016 | INR | 11 | 12.25 | 10.9 | 11.07 | 11.07 | +0.62 (+5.93%) | 137,965 |
| 1 Jan 2016 | INR | 8.99 | 10.45 | 8.75 | 10.45 | 10.45 | +1.74 (+19.98%) | 97,240 |
| 31 Dec 2015 | INR | 8.7 | 9 | 8.7 | 8.71 | 8.71 | -0.15 (-1.69%) | 7,825 |
| 30 Dec 2015 | INR | 8.85 | 9 | 8.65 | 8.86 | 8.86 | -0.26 (-2.85%) | 20,373 |
| 29 Dec 2015 | INR | 9.01 | 9.15 | 8.71 | 9.12 | 9.12 | +0.15 (+1.67%) | 9,896 |
| 28 Dec 2015 | INR | 8.79 | 9 | 8.61 | 8.97 | 8.97 | +0.23 (+2.63%) | 3,229 |
| 24 Dec 2015 | INR | 8.68 | 8.8 | 8.5 | 8.74 | 8.74 | +0.18 (+2.10%) | 3,034 |
| 23 Dec 2015 | INR | 8.16 | 8.7 | 8.15 | 8.56 | 8.56 | +0.13 (+1.54%) | 16,546 |
| 22 Dec 2015 | INR | 8.89 | 8.89 | 8.35 | 8.43 | 8.43 | +0.03 (+0.36%) | 11,141 |
| 21 Dec 2015 | INR | 8.9 | 8.9 | 8.34 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,972 |
| 18 Dec 2015 | INR | 8.49 | 8.5 | 8.27 | 8.5 | 8.5 | +0.23 (+2.78%) | 8,688 |
| 17 Dec 2015 | INR | 8.3 | 8.76 | 8.21 | 8.27 | 8.27 | -0.03 (-0.36%) | 6,019 |
| 16 Dec 2015 | INR | 8.51 | 8.7 | 8.2 | 8.3 | 8.3 | -0.38 (-4.38%) | 29,867 |
| 15 Dec 2015 | INR | 8.47 | 8.75 | 8.46 | 8.68 | 8.68 | -0.15 (-1.70%) | 4,760 |
| 14 Dec 2015 | INR | 8.6 | 8.94 | 8.6 | 8.83 | 8.83 | +0.12 (+1.38%) | 2,246 |
| 11 Dec 2015 | INR | 8.71 | 9.04 | 8.71 | 8.71 | 8.71 | -0.19 (-2.13%) | 11,245 |
| 10 Dec 2015 | INR | 8.65 | 9.19 | 8.61 | 8.9 | 8.9 | +0.27 (+3.13%) | 13,901 |
| 9 Dec 2015 | INR | 9.07 | 9.1 | 8.61 | 8.63 | 8.63 | -0.62 (-6.70%) | 22,221 |
| 8 Dec 2015 | INR | 8.95 | 9.55 | 8.95 | 9.25 | 9.25 | -0.05 (-0.54%) | 49,656 |
| 7 Dec 2015 | INR | 9.77 | 9.77 | 8.77 | 9.3 | 9.3 | +0.11 (+1.20%) | 82,139 |
| 4 Dec 2015 | INR | 8.9 | 9.62 | 8.01 | 9.19 | 9.19 | +1.17 (+14.59%) | 172,273 |
| 3 Dec 2015 | INR | 8.1 | 8.19 | 7.81 | 8.02 | 8.02 | +0.06 (+0.75%) | 20,943 |
| 2 Dec 2015 | INR | 8 | 8.08 | 7.8 | 7.96 | 7.96 | +0.07 (+0.89%) | 11,427 |
