| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.3 | 27.93 | 26.25 | 27.57 | 27.57 | +0.96 (+3.61%) | 36,338 |
| 18 Jul 2023 | INR | 27.9 | 27.94 | 26.44 | 26.61 | 26.61 | -1.05 (-3.80%) | 19,964 |
| 17 Jul 2023 | INR | 26.94 | 27.75 | 26.7 | 27.66 | 27.66 | +0.95 (+3.56%) | 23,992 |
| 14 Jul 2023 | INR | 26.96 | 27.19 | 26.49 | 26.71 | 26.71 | -0.15 (-0.56%) | 3,436 |
| 13 Jul 2023 | INR | 28.04 | 28.24 | 26.81 | 26.86 | 26.86 | -0.65 (-2.36%) | 10,642 |
| 12 Jul 2023 | INR | 27.51 | 28.39 | 27.46 | 27.51 | 27.51 | +0.17 (+0.62%) | 12,781 |
| 11 Jul 2023 | INR | 28 | 28 | 25.03 | 27.34 | 27.34 | -0.45 (-1.62%) | 19,239 |
| 10 Jul 2023 | INR | 27.73 | 28.5 | 27.5 | 27.79 | 27.79 | +0.07 (+0.25%) | 4,959 |
| 7 Jul 2023 | INR | 27.8 | 28.3 | 27.6 | 27.72 | 27.72 | -0.1 (-0.36%) | 29,604 |
| 6 Jul 2023 | INR | 27.16 | 28.28 | 27.16 | 27.82 | 27.82 | +0.03 (+0.11%) | 19,896 |
| 5 Jul 2023 | INR | 27.98 | 28.33 | 27.68 | 27.79 | 27.79 | +0.08 (+0.29%) | 10,202 |
| 4 Jul 2023 | INR | 28.33 | 28.99 | 27.5 | 27.71 | 27.71 | -0.35 (-1.25%) | 85,920 |
| 3 Jul 2023 | INR | 27.51 | 30 | 26.82 | 28.06 | 28.06 | +0.93 (+3.43%) | 44,176 |
| 30 Jun 2023 | INR | 24.76 | 28.07 | 24.76 | 27.13 | 27.13 | +2 (+7.96%) | 31,995 |
| 28 Jun 2023 | INR | 24.5 | 25.35 | 24.5 | 25.13 | 25.13 | +0.04 (+0.16%) | 22,375 |
| 27 Jun 2023 | INR | 25.25 | 25.25 | 24.05 | 25.09 | 25.09 | +0.35 (+1.41%) | 4,254 |
| 26 Jun 2023 | INR | 23.55 | 24.9 | 23.55 | 24.74 | 24.74 | +0.05 (+0.20%) | 2,706 |
| 23 Jun 2023 | INR | 25.43 | 25.43 | 24.55 | 24.69 | 24.69 | -0.54 (-2.14%) | 12,816 |
| 22 Jun 2023 | INR | 25.32 | 25.54 | 25.07 | 25.23 | 25.23 | -0.13 (-0.51%) | 12,444 |
| 21 Jun 2023 | INR | 25.54 | 25.95 | 25.12 | 25.36 | 25.36 | -0.07 (-0.28%) | 16,353 |
| 20 Jun 2023 | INR | 25.9 | 25.9 | 25.27 | 25.43 | 25.43 | +0.02 (+0.08%) | 10,450 |
| 19 Jun 2023 | INR | 25.78 | 25.94 | 25.25 | 25.41 | 25.41 | +0.05 (+0.20%) | 2,586 |
| 16 Jun 2023 | INR | 25.2 | 25.65 | 25 | 25.36 | 25.36 | -0.06 (-0.24%) | 14,810 |
| 15 Jun 2023 | INR | 25.8 | 25.8 | 25.35 | 25.42 | 25.42 | +0.05 (+0.20%) | 3,240 |
| 14 Jun 2023 | INR | 25.46 | 25.74 | 25.32 | 25.37 | 25.37 | -0.34 (-1.32%) | 6,709 |
| 13 Jun 2023 | INR | 25.6 | 25.8 | 25.38 | 25.71 | 25.71 | +0.11 (+0.43%) | 13,551 |
| 12 Jun 2023 | INR | 25.51 | 25.79 | 25.05 | 25.6 | 25.6 | +0.01 (+0.04%) | 9,000 |
| 9 Jun 2023 | INR | 25.15 | 25.93 | 25.15 | 25.59 | 25.59 | -0.15 (-0.58%) | 2,971 |
| 8 Jun 2023 | INR | 25.15 | 26.13 | 25.15 | 25.74 | 25.74 | +0.11 (+0.43%) | 2,817 |
| 7 Jun 2023 | INR | 25.68 | 25.9 | 25.31 | 25.63 | 25.63 | -0.05 (-0.19%) | 6,587 |
