Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 6.7 | 7 | 6.55 | 7 | 7 | +0.35 (+5.26%) | 15,730 |
14 Oct 2015 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 207 |
13 Oct 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 0 |
12 Oct 2015 | INR | 6.6 | 6.74 | 6.55 | 6.7 | 6.7 | -0.2 (-2.90%) | 6,520 |
9 Oct 2015 | INR | 6.95 | 6.95 | 6.72 | 6.9 | 6.9 | +0.26 (+3.92%) | 1,302 |
8 Oct 2015 | INR | 6.66 | 6.8 | 6.62 | 6.64 | 6.64 | -0.09 (-1.34%) | 3,241 |
7 Oct 2015 | INR | 6.56 | 6.99 | 6.56 | 6.73 | 6.73 | -0.03 (-0.44%) | 4,425 |
6 Oct 2015 | INR | 6.71 | 6.94 | 6.7 | 6.76 | 6.76 | -0.13 (-1.89%) | 1,299 |
5 Oct 2015 | INR | 7 | 7 | 6.65 | 6.89 | 6.89 | +0.17 (+2.53%) | 1,765 |
1 Oct 2015 | INR | 6.8 | 6.85 | 6.6 | 6.72 | 6.72 | -0.18 (-2.61%) | 5,352 |
30 Sep 2015 | INR | 7.2 | 7.2 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 4,210 |
29 Sep 2015 | INR | 6.51 | 6.99 | 6.51 | 6.9 | 6.9 | 0.0 (0.0%) | 477 |
28 Sep 2015 | INR | 7.45 | 7.45 | 6.71 | 6.9 | 6.9 | -0.1 (-1.43%) | 679 |
24 Sep 2015 | INR | 7.24 | 7.24 | 7 | 7 | 7 | 0.0 (0.0%) | 185 |
23 Sep 2015 | INR | 7.34 | 7.34 | 7 | 7 | 7 | -0.15 (-2.10%) | 302 |
22 Sep 2015 | INR | 8.25 | 8.25 | 7 | 7.15 | 7.15 | +0.4 (+5.93%) | 17,042 |
21 Sep 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 0 |
18 Sep 2015 | INR | 7.05 | 7.15 | 6.9 | 7.05 | 7.05 | +0.25 (+3.68%) | 6,700 |
16 Sep 2015 | INR | 6.55 | 6.98 | 6.55 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,613 |
15 Sep 2015 | INR | 6.9 | 6.9 | 6.51 | 6.7 | 6.7 | -0.29 (-4.15%) | 1,403 |
14 Sep 2015 | INR | 6.4 | 6.99 | 6.4 | 6.99 | 6.99 | +0.29 (+4.33%) | 1,200 |
11 Sep 2015 | INR | 6.99 | 6.99 | 6.55 | 6.7 | 6.7 | -0.03 (-0.45%) | 1,725 |
10 Sep 2015 | INR | 6.51 | 6.99 | 6.51 | 6.73 | 6.73 | 0.0 (0.0%) | 13,918 |
9 Sep 2015 | INR | 6.15 | 6.9 | 6.13 | 6.73 | 6.73 | +0.03 (+0.45%) | 4,351 |
8 Sep 2015 | INR | 6.49 | 6.7 | 6.15 | 6.7 | 6.7 | +0.5 (+8.06%) | 6,325 |
7 Sep 2015 | INR | 6.5 | 6.5 | 6.01 | 6.2 | 6.2 | -0.26 (-4.02%) | 3,109 |
4 Sep 2015 | INR | 6.16 | 6.79 | 6.16 | 6.46 | 6.46 | -0.53 (-7.58%) | 12,974 |
3 Sep 2015 | INR | 6.65 | 7 | 6.65 | 6.99 | 6.99 | +0.28 (+4.17%) | 1,886 |
2 Sep 2015 | INR | 7 | 7 | 6.7 | 6.71 | 6.71 | 0.0 (0.0%) | 3,613 |
1 Sep 2015 | INR | 7 | 7 | 6.65 | 6.71 | 6.71 | -0.29 (-4.14%) | 3,253 |