| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 7.15 | 7.15 | 6.8 | 7 | 7 | -0.09 (-1.27%) | 2,600 |
| 28 Aug 2015 | INR | 7.24 | 7.24 | 6.9 | 7.09 | 7.09 | -0.11 (-1.53%) | 6,606 |
| 27 Aug 2015 | INR | 7 | 7.3 | 6.7 | 7.2 | 7.2 | +0.25 (+3.60%) | 5,150 |
| 26 Aug 2015 | INR | 6.85 | 7.25 | 6.3 | 6.95 | 6.95 | +0.16 (+2.36%) | 10,269 |
| 25 Aug 2015 | INR | 8.44 | 8.44 | 6.75 | 6.79 | 6.79 | -1.01 (-12.95%) | 10,957 |
| 24 Aug 2015 | INR | 7.8 | 8.39 | 7.8 | 7.8 | 7.8 | -0.82 (-9.51%) | 9,150 |
| 21 Aug 2015 | INR | 8.74 | 8.74 | 8.23 | 8.62 | 8.62 | +0.29 (+3.48%) | 666 |
| 20 Aug 2015 | INR | 8.26 | 8.74 | 8.2 | 8.33 | 8.33 | -0.36 (-4.14%) | 14,612 |
| 19 Aug 2015 | INR | 8.58 | 8.87 | 8.58 | 8.69 | 8.69 | -0.22 (-2.47%) | 10,562 |
| 18 Aug 2015 | INR | 8.95 | 8.99 | 8.62 | 8.91 | 8.91 | -0.04 (-0.45%) | 4,158 |
| 17 Aug 2015 | INR | 8.9 | 9 | 8.7 | 8.95 | 8.95 | +0.45 (+5.29%) | 12,640 |
| 14 Aug 2015 | INR | 9.9 | 9.9 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 10,721 |
| 13 Aug 2015 | INR | 8.73 | 8.74 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 788 |
| 12 Aug 2015 | INR | 8.85 | 8.85 | 8.24 | 8.65 | 8.65 | +0.15 (+1.76%) | 8,406 |
| 11 Aug 2015 | INR | 8.5 | 8.75 | 8.36 | 8.5 | 8.5 | -0.32 (-3.63%) | 12,601 |
| 10 Aug 2015 | INR | 9.25 | 9.25 | 8.66 | 8.82 | 8.82 | +0.03 (+0.34%) | 3,472 |
| 7 Aug 2015 | INR | 8.58 | 9.13 | 8.58 | 8.79 | 8.79 | -0.21 (-2.33%) | 6,051 |
| 6 Aug 2015 | INR | 9.05 | 9.15 | 8.8 | 9 | 9 | +0.02 (+0.22%) | 5,242 |
| 5 Aug 2015 | INR | 9.15 | 9.15 | 8.87 | 8.98 | 8.98 | +0.09 (+1.01%) | 7,999 |
| 4 Aug 2015 | INR | 9.15 | 9.5 | 8.67 | 8.89 | 8.89 | -0.06 (-0.67%) | 45,518 |
| 3 Aug 2015 | INR | 9 | 9 | 8.75 | 8.95 | 8.95 | +0.1 (+1.13%) | 12,233 |
| 31 Jul 2015 | INR | 8.05 | 9.3 | 8.05 | 8.85 | 8.85 | +0.21 (+2.43%) | 117,861 |
| 30 Jul 2015 | INR | 9.85 | 9.85 | 8.38 | 8.64 | 8.64 | +0.19 (+2.25%) | 4,620 |
| 29 Jul 2015 | INR | 8.4 | 8.49 | 8.22 | 8.45 | 8.45 | +0.01 (+0.12%) | 2,900 |
| 28 Jul 2015 | INR | 8 | 8.49 | 8 | 8.44 | 8.44 | -0.08 (-0.94%) | 839 |
| 27 Jul 2015 | INR | 8.8 | 8.8 | 8.02 | 8.52 | 8.52 | -0.14 (-1.62%) | 17,009 |
| 24 Jul 2015 | INR | 8.8 | 8.99 | 8.52 | 8.66 | 8.66 | -0.43 (-4.73%) | 25,885 |
| 23 Jul 2015 | INR | 8.9 | 9.1 | 8.85 | 9.09 | 9.09 | -0.01 (-0.11%) | 955 |
| 22 Jul 2015 | INR | 9 | 9.1 | 8.9 | 9.1 | 9.1 | +0.32 (+3.64%) | 2,729 |
| 21 Jul 2015 | INR | 9.1 | 9.1 | 8.6 | 8.78 | 8.78 | -0.23 (-2.55%) | 5,578 |
