| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 2,000 |
| 17 Jul 2015 | INR | 9.35 | 9.45 | 9.1 | 9.1 | 9.1 | +0.3 (+3.41%) | 7,383 |
| 16 Jul 2015 | INR | 9 | 9 | 8.66 | 8.8 | 8.8 | -0.2 (-2.22%) | 3,277 |
| 15 Jul 2015 | INR | 9.24 | 9.28 | 8.95 | 9 | 9 | -0.14 (-1.53%) | 2,652 |
| 14 Jul 2015 | INR | 9.17 | 9.17 | 8.85 | 9.14 | 9.14 | -0.04 (-0.44%) | 2,901 |
| 13 Jul 2015 | INR | 9.27 | 9.28 | 9.15 | 9.18 | 9.18 | +0.29 (+3.26%) | 1,107 |
| 10 Jul 2015 | INR | 8.81 | 9 | 8.81 | 8.89 | 8.89 | -0.1 (-1.11%) | 3,232 |
| 9 Jul 2015 | INR | 8.75 | 9.24 | 8.75 | 8.99 | 8.99 | -0.21 (-2.28%) | 6,946 |
| 8 Jul 2015 | INR | 9.85 | 9.85 | 9 | 9.2 | 9.2 | -0.22 (-2.34%) | 5,328 |
| 7 Jul 2015 | INR | 9 | 9.95 | 9 | 9.42 | 9.42 | +0.42 (+4.67%) | 41,967 |
| 6 Jul 2015 | INR | 8.73 | 9 | 8.73 | 9 | 9 | +0.27 (+3.09%) | 235 |
| 3 Jul 2015 | INR | 9.1 | 9.4 | 8.71 | 8.73 | 8.73 | +0.1 (+1.16%) | 9,660 |
| 2 Jul 2015 | INR | 8.76 | 9.3 | 8.26 | 8.63 | 8.63 | +0.19 (+2.25%) | 10,699 |
| 1 Jul 2015 | INR | 8.34 | 8.44 | 8.07 | 8.44 | 8.44 | -0.06 (-0.71%) | 10,577 |
| 30 Jun 2015 | INR | 8.21 | 8.5 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,060 |
| 29 Jun 2015 | INR | 8.15 | 8.79 | 7.99 | 8.6 | 8.6 | +0.37 (+4.50%) | 2,463 |
| 26 Jun 2015 | INR | 8.5 | 8.5 | 8.15 | 8.23 | 8.23 | -0.11 (-1.32%) | 6,444 |
| 25 Jun 2015 | INR | 8.32 | 8.81 | 8.3 | 8.34 | 8.34 | -0.26 (-3.02%) | 5,570 |
| 24 Jun 2015 | INR | 9.15 | 9.15 | 8.56 | 8.6 | 8.6 | -0.13 (-1.49%) | 2,922 |
| 23 Jun 2015 | INR | 8.66 | 8.99 | 8.66 | 8.73 | 8.73 | -0.13 (-1.47%) | 9,027 |
| 22 Jun 2015 | INR | 8.85 | 9.14 | 8.75 | 8.86 | 8.86 | +0.01 (+0.11%) | 18,540 |
| 19 Jun 2015 | INR | 8.99 | 8.99 | 8.62 | 8.85 | 8.85 | -0.12 (-1.34%) | 132 |
| 18 Jun 2015 | INR | 8.75 | 9.1 | 8.75 | 8.97 | 8.97 | -0.23 (-2.50%) | 4,890 |
| 17 Jun 2015 | INR | 8.11 | 9.2 | 8.11 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,228 |
| 16 Jun 2015 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.1 (+1.12%) | 400 |
| 15 Jun 2015 | INR | 8.86 | 9.1 | 8.6 | 8.9 | 8.9 | +0.19 (+2.18%) | 4,775 |
| 12 Jun 2015 | INR | 8.45 | 9 | 8.45 | 8.71 | 8.71 | -0.21 (-2.35%) | 10,048 |
| 11 Jun 2015 | INR | 8.82 | 9.45 | 8.82 | 8.92 | 8.92 | -0.08 (-0.89%) | 2,462 |
| 10 Jun 2015 | INR | 8.93 | 9 | 8.93 | 9 | 9 | +0.09 (+1.01%) | 2,262 |
| 9 Jun 2015 | INR | 9.12 | 9.25 | 8.8 | 8.91 | 8.91 | -0.35 (-3.78%) | 8,000 |
