| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 8.1 | 9.5 | 8.1 | 9.26 | 9.26 | +0.21 (+2.32%) | 5,334 |
| 5 Jun 2015 | INR | 8.75 | 9.15 | 8.75 | 9.05 | 9.05 | -0.06 (-0.66%) | 3,288 |
| 4 Jun 2015 | INR | 8.75 | 9.49 | 8.75 | 9.11 | 9.11 | -0.09 (-0.98%) | 3,029 |
| 3 Jun 2015 | INR | 9.6 | 9.6 | 8.99 | 9.2 | 9.2 | -0.16 (-1.71%) | 9,921 |
| 2 Jun 2015 | INR | 9.9 | 10.4 | 9.27 | 9.36 | 9.36 | -0.25 (-2.60%) | 10,086 |
| 1 Jun 2015 | INR | 9.8 | 9.8 | 9.41 | 9.61 | 9.61 | -0.41 (-4.09%) | 4,603 |
| 29 May 2015 | INR | 9.92 | 10.89 | 9.76 | 10.02 | 10.02 | +0.22 (+2.24%) | 15,925 |
| 28 May 2015 | INR | 9.03 | 10.15 | 9.03 | 9.8 | 9.8 | +0.35 (+3.70%) | 1,651 |
| 27 May 2015 | INR | 9.1 | 9.5 | 9.1 | 9.45 | 9.45 | -0.45 (-4.55%) | 6,245 |
| 26 May 2015 | INR | 9.6 | 9.9 | 9.5 | 9.9 | 9.9 | +0.3 (+3.13%) | 2,275 |
| 25 May 2015 | INR | 9.5 | 9.98 | 9.5 | 9.6 | 9.6 | -0.16 (-1.64%) | 2,350 |
| 22 May 2015 | INR | 10.1 | 10.1 | 9.52 | 9.76 | 9.76 | -0.24 (-2.40%) | 5,818 |
| 21 May 2015 | INR | 10.01 | 10.1 | 9.65 | 10 | 10 | -0.43 (-4.12%) | 6,590 |
| 20 May 2015 | INR | 11 | 11 | 10.43 | 10.43 | 10.43 | -0.46 (-4.22%) | 3,029 |
| 19 May 2015 | INR | 10.97 | 11.6 | 10.44 | 10.89 | 10.89 | +0.47 (+4.51%) | 35,581 |
| 18 May 2015 | INR | 9.75 | 10.42 | 9.11 | 10.42 | 10.42 | +1.73 (+19.91%) | 38,664 |
| 15 May 2015 | INR | 9.15 | 9.15 | 8.5 | 8.69 | 8.69 | -0.4 (-4.40%) | 21,657 |
| 14 May 2015 | INR | 8.9 | 9.5 | 8.9 | 9.09 | 9.09 | -0.02 (-0.22%) | 15,999 |
| 13 May 2015 | INR | 9.2 | 9.2 | 9.1 | 9.11 | 9.11 | -0.13 (-1.41%) | 1,913 |
| 12 May 2015 | INR | 9 | 9.5 | 9 | 9.24 | 9.24 | -0.7 (-7.04%) | 17,203 |
| 11 May 2015 | INR | 9.6 | 10.15 | 9.6 | 9.94 | 9.94 | +0.41 (+4.30%) | 3,545 |
| 8 May 2015 | INR | 8.25 | 10.4 | 8.25 | 9.53 | 9.53 | +0.17 (+1.82%) | 2,553 |
| 7 May 2015 | INR | 9.5 | 9.55 | 9.36 | 9.36 | 9.36 | -0.24 (-2.50%) | 2,669 |
| 6 May 2015 | INR | 8.5 | 10.37 | 8.5 | 9.6 | 9.6 | -0.32 (-3.23%) | 11,528 |
| 5 May 2015 | INR | 10.05 | 10.1 | 9.9 | 9.92 | 9.92 | -0.23 (-2.27%) | 7,954 |
| 4 May 2015 | INR | 10.05 | 10.8 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 9,378 |
| 30 Apr 2015 | INR | 10.05 | 10.1 | 9.9 | 10.1 | 10.1 | +0.09 (+0.90%) | 1,640 |
| 29 Apr 2015 | INR | 10.3 | 10.35 | 9.9 | 10.01 | 10.01 | -0.17 (-1.67%) | 3,998 |
| 28 Apr 2015 | INR | 10.2 | 10.3 | 10.05 | 10.18 | 10.18 | +0.28 (+2.83%) | 3,240 |
| 27 Apr 2015 | INR | 10 | 10.41 | 9.8 | 9.9 | 9.9 | -0.6 (-5.71%) | 13,805 |
