| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 10.01 | 11.1 | 10.01 | 10.5 | 10.5 | -0.2 (-1.87%) | 5,537 |
| 23 Apr 2015 | INR | 10.9 | 10.94 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 1,511 |
| 22 Apr 2015 | INR | 10.11 | 10.9 | 10.11 | 10.7 | 10.7 | -0.27 (-2.46%) | 3,321 |
| 21 Apr 2015 | INR | 10.81 | 11.2 | 10.7 | 10.97 | 10.97 | +0.16 (+1.48%) | 2,576 |
| 20 Apr 2015 | INR | 10.9 | 11.2 | 10.8 | 10.81 | 10.81 | -0.19 (-1.73%) | 3,896 |
| 17 Apr 2015 | INR | 11 | 11.4 | 10.9 | 11 | 11 | -0.02 (-0.18%) | 2,785 |
| 16 Apr 2015 | INR | 11.4 | 11.44 | 11 | 11.02 | 11.02 | -0.37 (-3.25%) | 5,326 |
| 15 Apr 2015 | INR | 11.5 | 11.7 | 11.36 | 11.39 | 11.39 | -0.01 (-0.09%) | 3,885 |
| 13 Apr 2015 | INR | 10.8 | 11.85 | 10.8 | 11.4 | 11.4 | -0.24 (-2.06%) | 10,261 |
| 10 Apr 2015 | INR | 11.85 | 11.85 | 11.5 | 11.64 | 11.64 | -0.21 (-1.77%) | 4,804 |
| 9 Apr 2015 | INR | 11.65 | 12 | 11.65 | 11.85 | 11.85 | +0.4 (+3.49%) | 9,700 |
| 8 Apr 2015 | INR | 11.49 | 11.65 | 11.33 | 11.45 | 11.45 | +0.11 (+0.97%) | 1,431 |
| 7 Apr 2015 | INR | 11.9 | 11.9 | 11.29 | 11.34 | 11.34 | -0.28 (-2.41%) | 13,112 |
| 6 Apr 2015 | INR | 10.7 | 11.99 | 10.51 | 11.62 | 11.62 | +1.03 (+9.73%) | 28,407 |
| 1 Apr 2015 | INR | 10.7 | 10.9 | 10.2 | 10.59 | 10.59 | +0.17 (+1.63%) | 10,137 |
| 31 Mar 2015 | INR | 10.31 | 10.85 | 10.31 | 10.42 | 10.42 | -0.33 (-3.07%) | 5,914 |
| 30 Mar 2015 | INR | 9.9 | 10.89 | 9.9 | 10.75 | 10.75 | +0.78 (+7.82%) | 14,348 |
| 27 Mar 2015 | INR | 10 | 10.1 | 9.7 | 9.97 | 9.97 | -0.04 (-0.40%) | 13,923 |
| 26 Mar 2015 | INR | 10 | 10.3 | 9.9 | 10.01 | 10.01 | -0.13 (-1.28%) | 4,018 |
| 25 Mar 2015 | INR | 10.3 | 10.5 | 9.91 | 10.14 | 10.14 | -0.23 (-2.22%) | 16,885 |
| 24 Mar 2015 | INR | 10.11 | 10.5 | 10.11 | 10.37 | 10.37 | -0.29 (-2.72%) | 24,199 |
| 23 Mar 2015 | INR | 11.1 | 11.15 | 10.36 | 10.66 | 10.66 | -0.53 (-4.74%) | 5,394 |
| 20 Mar 2015 | INR | 11.49 | 11.5 | 11.1 | 11.19 | 11.19 | -0.3 (-2.61%) | 7,475 |
| 19 Mar 2015 | INR | 12.1 | 12.1 | 11.3 | 11.49 | 11.49 | -0.54 (-4.49%) | 92,491 |
| 18 Mar 2015 | INR | 12 | 12.2 | 11.65 | 12.03 | 12.03 | -0.01 (-0.08%) | 10,529 |
| 17 Mar 2015 | INR | 12 | 12.6 | 12 | 12.04 | 12.04 | -0.04 (-0.33%) | 18,700 |
| 16 Mar 2015 | INR | 14.6 | 14.6 | 11.7 | 12.08 | 12.08 | -0.14 (-1.15%) | 29,711 |
| 13 Mar 2015 | INR | 12.7 | 13.2 | 12.12 | 12.22 | 12.22 | -0.53 (-4.16%) | 14,105 |
| 12 Mar 2015 | INR | 12.5 | 12.89 | 12.5 | 12.75 | 12.75 | +0.11 (+0.87%) | 5,293 |
| 11 Mar 2015 | INR | 12.42 | 12.75 | 12.41 | 12.64 | 12.64 | +0.21 (+1.69%) | 5,482 |
