| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 12.65 | 12.8 | 12.42 | 12.43 | 12.43 | -0.14 (-1.11%) | 12,475 |
| 9 Mar 2015 | INR | 12.7 | 12.89 | 12.35 | 12.57 | 12.57 | -0.4 (-3.08%) | 16,275 |
| 5 Mar 2015 | INR | 13.2 | 13.25 | 12.88 | 12.97 | 12.97 | -0.35 (-2.63%) | 23,668 |
| 4 Mar 2015 | INR | 13 | 13.95 | 13 | 13.32 | 13.32 | +0.39 (+3.02%) | 40,323 |
| 3 Mar 2015 | INR | 13.2 | 13.2 | 12.82 | 12.93 | 12.93 | -0.33 (-2.49%) | 13,543 |
| 2 Mar 2015 | INR | 12.7 | 13.74 | 12.7 | 13.26 | 13.26 | +0.32 (+2.47%) | 44,992 |
| 27 Feb 2015 | INR | 13.29 | 13.29 | 12.86 | 12.94 | 12.94 | -0.01 (-0.08%) | 16,979 |
| 26 Feb 2015 | INR | 13.3 | 13.4 | 12.9 | 12.95 | 12.95 | -0.07 (-0.54%) | 12,306 |
| 25 Feb 2015 | INR | 13.29 | 13.5 | 12.9 | 13.02 | 13.02 | +0.02 (+0.15%) | 15,085 |
| 24 Feb 2015 | INR | 13.3 | 13.4 | 12.86 | 13 | 13 | -0.39 (-2.91%) | 15,662 |
| 23 Feb 2015 | INR | 13.9 | 14.3 | 13.2 | 13.39 | 13.39 | -0.34 (-2.48%) | 52,109 |
| 20 Feb 2015 | INR | 13.1 | 15.48 | 12.86 | 13.73 | 13.73 | +0.83 (+6.43%) | 133,114 |
| 19 Feb 2015 | INR | 13.12 | 13.6 | 12.45 | 12.9 | 12.9 | -0.5 (-3.73%) | 30,030 |
| 18 Feb 2015 | INR | 12.7 | 13.85 | 12.7 | 13.4 | 13.4 | +0.6 (+4.69%) | 50,964 |
| 16 Feb 2015 | INR | 12.99 | 13.2 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 14,832 |
| 13 Feb 2015 | INR | 13.5 | 13.5 | 12.55 | 12.81 | 12.81 | -0.73 (-5.39%) | 49,733 |
| 12 Feb 2015 | INR | 14.35 | 14.35 | 13 | 13.54 | 13.54 | -0.05 (-0.37%) | 105,783 |
| 11 Feb 2015 | INR | 11.5 | 13.59 | 11.11 | 13.59 | 13.59 | +2.26 (+19.95%) | 86,679 |
| 10 Feb 2015 | INR | 11.7 | 11.99 | 11.2 | 11.33 | 11.33 | -0.12 (-1.05%) | 13,527 |
| 9 Feb 2015 | INR | 12.2 | 12.39 | 11.4 | 11.45 | 11.45 | -0.9 (-7.29%) | 21,931 |
| 6 Feb 2015 | INR | 12.6 | 12.79 | 12.31 | 12.35 | 12.35 | -0.35 (-2.76%) | 14,581 |
| 5 Feb 2015 | INR | 13 | 13.1 | 12.7 | 12.7 | 12.7 | -0.27 (-2.08%) | 8,154 |
| 4 Feb 2015 | INR | 14 | 14 | 12.8 | 12.97 | 12.97 | -0.1 (-0.77%) | 25,404 |
| 3 Feb 2015 | INR | 13.1 | 13.8 | 12.87 | 13.07 | 13.07 | -0.27 (-2.02%) | 42,742 |
| 2 Feb 2015 | INR | 14 | 14 | 12.8 | 13.34 | 13.34 | -0.02 (-0.15%) | 23,458 |
| 30 Jan 2015 | INR | 13.95 | 14.1 | 13 | 13.36 | 13.36 | +0.18 (+1.37%) | 60,517 |
| 29 Jan 2015 | INR | 11.8 | 13.18 | 11.6 | 13.18 | 13.18 | +1.19 (+9.92%) | 33,249 |
| 28 Jan 2015 | INR | 13.25 | 13.25 | 11.85 | 11.99 | 11.99 | -1.02 (-7.84%) | 38,123 |
| 27 Jan 2015 | INR | 13.9 | 13.9 | 13 | 13.01 | 13.01 | -0.38 (-2.84%) | 16,507 |
| 23 Jan 2015 | INR | 13.45 | 13.89 | 13.21 | 13.39 | 13.39 | +0.16 (+1.21%) | 16,746 |
