| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 6.16 | 6.16 | 5.75 | 5.76 | 5.76 | -0.4 (-6.49%) | 7,951 |
| 9 Dec 2014 | INR | 6.2 | 6.36 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 4,502 |
| 8 Dec 2014 | INR | 6.4 | 6.4 | 6.06 | 6.12 | 6.12 | -0.17 (-2.70%) | 6,765 |
| 5 Dec 2014 | INR | 6.16 | 6.47 | 6.16 | 6.29 | 6.29 | -0.1 (-1.56%) | 8,550 |
| 4 Dec 2014 | INR | 6.5 | 6.5 | 6.11 | 6.39 | 6.39 | +0.12 (+1.91%) | 3,000 |
| 3 Dec 2014 | INR | 6.35 | 6.45 | 6.25 | 6.27 | 6.27 | +0.04 (+0.64%) | 4,248 |
| 2 Dec 2014 | INR | 6.5 | 6.5 | 6.2 | 6.23 | 6.23 | -0.27 (-4.15%) | 6,209 |
| 1 Dec 2014 | INR | 6.78 | 7 | 6.3 | 6.5 | 6.5 | -0.01 (-0.15%) | 9,774 |
| 28 Nov 2014 | INR | 6.7 | 6.81 | 6.3 | 6.51 | 6.51 | +0.27 (+4.33%) | 35,724 |
| 27 Nov 2014 | INR | 6.05 | 6.35 | 5.52 | 6.24 | 6.24 | +0.04 (+0.65%) | 5,058 |
| 26 Nov 2014 | INR | 6.5 | 6.5 | 6.02 | 6.2 | 6.2 | +0.14 (+2.31%) | 5,882 |
| 25 Nov 2014 | INR | 6.95 | 6.95 | 6.03 | 6.06 | 6.06 | -0.33 (-5.16%) | 12,140 |
| 24 Nov 2014 | INR | 7.48 | 7.48 | 6.14 | 6.39 | 6.39 | 0.0 (0.0%) | 34,341 |
| 21 Nov 2014 | INR | 6.05 | 6.73 | 6.05 | 6.39 | 6.39 | +0.09 (+1.43%) | 5,854 |
| 20 Nov 2014 | INR | 7.35 | 7.35 | 5.86 | 6.3 | 6.3 | +0.04 (+0.64%) | 12,519 |
| 19 Nov 2014 | INR | 6.45 | 6.45 | 6.17 | 6.26 | 6.26 | -0.24 (-3.69%) | 2,468 |
| 18 Nov 2014 | INR | 6.77 | 6.77 | 6.3 | 6.5 | 6.5 | +0.07 (+1.09%) | 13,883 |
| 17 Nov 2014 | INR | 6.02 | 6.5 | 6.01 | 6.43 | 6.43 | -0.19 (-2.87%) | 8,451 |
| 14 Nov 2014 | INR | 6.31 | 6.68 | 6.3 | 6.62 | 6.62 | -0.01 (-0.15%) | 3,405 |
| 13 Nov 2014 | INR | 5.5 | 6.9 | 5.5 | 6.63 | 6.63 | +0.28 (+4.41%) | 31,945 |
| 12 Nov 2014 | INR | 6.45 | 6.55 | 6.31 | 6.35 | 6.35 | +0.45 (+7.63%) | 21,332 |
| 11 Nov 2014 | INR | 5.85 | 6.05 | 5.68 | 5.9 | 5.9 | +0.09 (+1.55%) | 5,866 |
| 10 Nov 2014 | INR | 5.7 | 5.81 | 5.7 | 5.81 | 5.81 | +0.1 (+1.75%) | 3,169 |
| 7 Nov 2014 | INR | 5.5 | 5.79 | 5.5 | 5.71 | 5.71 | +0.15 (+2.70%) | 5,622 |
| 5 Nov 2014 | INR | 5.56 | 5.79 | 5.4 | 5.56 | 5.56 | -0.09 (-1.59%) | 5,740 |
| 3 Nov 2014 | INR | 5.42 | 5.75 | 5.42 | 5.65 | 5.65 | +0.12 (+2.17%) | 13,736 |
| 31 Oct 2014 | INR | 5.36 | 6.22 | 5.36 | 5.53 | 5.53 | -0.26 (-4.49%) | 11,571 |
| 30 Oct 2014 | INR | 5.23 | 5.79 | 5.23 | 5.79 | 5.79 | +0.28 (+5.08%) | 856 |
| 29 Oct 2014 | INR | 5.55 | 5.65 | 5.33 | 5.51 | 5.51 | +0.09 (+1.66%) | 15,552 |
| 28 Oct 2014 | INR | 5.5 | 5.5 | 5.22 | 5.42 | 5.42 | -0.01 (-0.18%) | 10,982 |
