| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 6.55 | 6.55 | 6.27 | 6.55 | 6.55 | +0.31 (+4.97%) | 31,834 |
| 10 Jun 2014 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 5,131 |
| 9 Jun 2014 | INR | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.28 (+4.94%) | 2,412 |
| 6 Jun 2014 | INR | 5.67 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 39,825 |
| 5 Jun 2014 | INR | 5.04 | 5.4 | 5.04 | 5.4 | 5.4 | +0.15 (+2.86%) | 18,925 |
| 4 Jun 2014 | INR | 5.1 | 5.5 | 5.1 | 5.25 | 5.25 | -0.02 (-0.38%) | 5,294 |
| 3 Jun 2014 | INR | 5 | 5.28 | 4.8 | 5.27 | 5.27 | +0.24 (+4.77%) | 3,634 |
| 2 Jun 2014 | INR | 5.3 | 5.4 | 4.9 | 5.03 | 5.03 | -0.12 (-2.33%) | 8,785 |
| 30 May 2014 | INR | 5.5 | 5.5 | 5.13 | 5.15 | 5.15 | -0.25 (-4.63%) | 8,965 |
| 29 May 2014 | INR | 5.49 | 5.49 | 5.05 | 5.4 | 5.4 | +0.15 (+2.86%) | 3,658 |
| 28 May 2014 | INR | 5.12 | 5.51 | 5.05 | 5.25 | 5.25 | -0.02 (-0.38%) | 21,340 |
| 27 May 2014 | INR | 5.28 | 5.29 | 4.79 | 5.27 | 5.27 | +0.23 (+4.56%) | 12,216 |
| 26 May 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 8,434 |
| 23 May 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 7,063 |
| 22 May 2014 | INR | 4.58 | 4.58 | 4.21 | 4.58 | 4.58 | +0.21 (+4.81%) | 4,279 |
| 21 May 2014 | INR | 4.3 | 4.49 | 4.3 | 4.37 | 4.37 | +0.09 (+2.10%) | 6,056 |
| 20 May 2014 | INR | 4.28 | 4.28 | 4.1 | 4.28 | 4.28 | +0.2 (+4.90%) | 8,652 |
| 19 May 2014 | INR | 3.9 | 4.08 | 3.89 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,901 |
| 16 May 2014 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 1,072 |
| 15 May 2014 | INR | 3.81 | 4.09 | 3.81 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,950 |
| 14 May 2014 | INR | 3.85 | 4.2 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,750 |
| 13 May 2014 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.21 (-4.99%) | 3,210 |
| 12 May 2014 | INR | 4.05 | 4.24 | 3.95 | 4.21 | 4.21 | +0.1 (+2.43%) | 14,112 |
| 9 May 2014 | INR | 4.06 | 4.11 | 4.06 | 4.11 | 4.11 | +0.16 (+4.05%) | 125 |
| 8 May 2014 | INR | 3.91 | 4.2 | 3.91 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,616 |
| 7 May 2014 | INR | 4 | 4.1 | 3.96 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,114 |
| 6 May 2014 | INR | 4 | 4.11 | 3.86 | 4 | 4 | +0.08 (+2.04%) | 6,511 |
| 5 May 2014 | INR | 3.9 | 4.16 | 3.9 | 3.92 | 3.92 | -0.08 (-2%) | 262 |
| 2 May 2014 | INR | 4.24 | 4.24 | 3.9 | 4 | 4 | -0.09 (-2.20%) | 5,203 |
| 30 Apr 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 100 |
