| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 3.89 | 4.19 | 3.88 | 3.9 | 3.9 | -0.18 (-4.41%) | 6,166 |
| 28 Apr 2014 | INR | 4.23 | 4.23 | 3.97 | 4.08 | 4.08 | +0.05 (+1.24%) | 551 |
| 25 Apr 2014 | INR | 4.01 | 4.14 | 3.94 | 4.03 | 4.03 | -0.1 (-2.42%) | 1,450 |
| 23 Apr 2014 | INR | 4.05 | 4.13 | 4.01 | 4.13 | 4.13 | 0.0 (0.0%) | 2,650 |
| 22 Apr 2014 | INR | 3.9 | 4.24 | 3.9 | 4.13 | 4.13 | +0.08 (+1.98%) | 4,295 |
| 21 Apr 2014 | INR | 4.05 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 784 |
| 17 Apr 2014 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.19 (+4.74%) | 652 |
| 16 Apr 2014 | INR | 4.28 | 4.3 | 4 | 4.01 | 4.01 | -0.1 (-2.43%) | 4,078 |
| 15 Apr 2014 | INR | 4.23 | 4.23 | 4 | 4.11 | 4.11 | +0.08 (+1.99%) | 1,900 |
| 11 Apr 2014 | INR | 4.11 | 4.33 | 4 | 4.03 | 4.03 | -0.12 (-2.89%) | 5,020 |
| 10 Apr 2014 | INR | 4.49 | 4.49 | 4.09 | 4.15 | 4.15 | -0.15 (-3.49%) | 4,736 |
| 9 Apr 2014 | INR | 4.3 | 4.4 | 4.04 | 4.3 | 4.3 | +0.05 (+1.18%) | 11,761 |
| 7 Apr 2014 | INR | 4 | 4.25 | 3.9 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,197 |
| 4 Apr 2014 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 1,575 |
| 3 Apr 2014 | INR | 4.1 | 4.1 | 3.76 | 4.1 | 4.1 | +0.19 (+4.86%) | 2,051 |
| 2 Apr 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.1 (-2.49%) | 179 |
| 1 Apr 2014 | INR | 4.25 | 4.25 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 2,100 |
| 31 Mar 2014 | INR | 4.35 | 4.35 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 3,000 |
| 28 Mar 2014 | INR | 4.47 | 4.47 | 4.2 | 4.2 | 4.2 | -0.14 (-3.23%) | 5,692 |
| 27 Mar 2014 | INR | 4.05 | 4.34 | 4.05 | 4.34 | 4.34 | +0.08 (+1.88%) | 1,088 |
| 26 Mar 2014 | INR | 4.01 | 4.26 | 4.01 | 4.26 | 4.26 | +0.04 (+0.95%) | 1,858 |
| 25 Mar 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 65 |
| 24 Mar 2014 | INR | 4.4 | 4.44 | 4.23 | 4.44 | 4.44 | +0.07 (+1.60%) | 3,811 |
| 21 Mar 2014 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 19,478 |
| 20 Mar 2014 | INR | 4.6 | 4.63 | 4.5 | 4.59 | 4.59 | +0.18 (+4.08%) | 17,216 |
| 19 Mar 2014 | INR | 4.41 | 4.41 | 4.16 | 4.41 | 4.41 | +0.4 (+9.98%) | 10,825 |
| 18 Mar 2014 | INR | 3.95 | 4.01 | 3.75 | 4.01 | 4.01 | +0.36 (+9.86%) | 12,313 |
| 14 Mar 2014 | INR | 3.3 | 3.65 | 3.25 | 3.65 | 3.65 | +0.33 (+9.94%) | 13,395 |
| 13 Mar 2014 | INR | 3.25 | 3.36 | 3.25 | 3.32 | 3.32 | -0.13 (-3.77%) | 593 |
| 12 Mar 2014 | INR | 3.15 | 3.54 | 3.15 | 3.45 | 3.45 | +0.18 (+5.50%) | 13,832 |
