| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 3.25 | 3.4 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 4,853 |
| 10 Mar 2014 | INR | 3.2 | 3.27 | 3.2 | 3.25 | 3.25 | -0.2 (-5.80%) | 4,392 |
| 7 Mar 2014 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | 0.0 (0.0%) | 2,503 |
| 6 Mar 2014 | INR | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.06 (-1.71%) | 651 |
| 5 Mar 2014 | INR | 3.5 | 3.55 | 3.27 | 3.51 | 3.51 | +0.08 (+2.33%) | 7,058 |
| 4 Mar 2014 | INR | 3.3 | 3.43 | 3.25 | 3.43 | 3.43 | +0.16 (+4.89%) | 3,056 |
| 3 Mar 2014 | INR | 3.44 | 3.45 | 3.25 | 3.27 | 3.27 | -0.05 (-1.51%) | 1,198 |
| 28 Feb 2014 | INR | 3.32 | 3.5 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 2,775 |
| 26 Feb 2014 | INR | 3.49 | 3.49 | 3.19 | 3.49 | 3.49 | +0.15 (+4.49%) | 1,825 |
| 25 Feb 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 3,640 |
| 24 Feb 2014 | INR | 3.43 | 3.6 | 3.26 | 3.51 | 3.51 | +0.08 (+2.33%) | 2,835 |
| 21 Feb 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 3.2 | 3.44 | 3.19 | 3.43 | 3.43 | +0.08 (+2.39%) | 2,393 |
| 19 Feb 2014 | INR | 3.2 | 3.4 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 2,033 |
| 18 Feb 2014 | INR | 3.52 | 3.52 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,823 |
| 17 Feb 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 20 |
| 14 Feb 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 0 |
| 13 Feb 2014 | INR | 3.23 | 3.54 | 3.23 | 3.52 | 3.52 | +0.13 (+3.83%) | 2,807 |
| 12 Feb 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 3.62 | 3.62 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 2,680 |
| 10 Feb 2014 | INR | 3.53 | 3.56 | 3.27 | 3.56 | 3.56 | +0.14 (+4.09%) | 202 |
| 7 Feb 2014 | INR | 3.42 | 3.53 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 3,900 |
| 6 Feb 2014 | INR | 3.5 | 3.69 | 3.37 | 3.59 | 3.59 | +0.05 (+1.41%) | 1,055 |
| 5 Feb 2014 | INR | 3.54 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,550 |
| 4 Feb 2014 | INR | 3.38 | 3.69 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 5,146 |
| 3 Feb 2014 | INR | 3.3 | 3.55 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 7,150 |
| 31 Jan 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 3.21 | 3.4 | 3.2 | 3.4 | 3.4 | +0.04 (+1.19%) | 2,235 |
| 29 Jan 2014 | INR | 3.69 | 3.69 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 1,957 |
| 28 Jan 2014 | INR | 3.25 | 3.55 | 3.25 | 3.53 | 3.53 | +0.13 (+3.82%) | 2,145 |
