| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 3.64 | 3.64 | 3.35 | 3.4 | 3.4 | -0.08 (-2.30%) | 1,300 |
| 24 Jan 2014 | INR | 3.83 | 3.83 | 3.47 | 3.48 | 3.48 | -0.17 (-4.66%) | 2,894 |
| 23 Jan 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14 (-3.69%) | 500 |
| 22 Jan 2014 | INR | 3.45 | 3.79 | 3.45 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,621 |
| 21 Jan 2014 | INR | 3.6 | 3.69 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 700 |
| 20 Jan 2014 | INR | 3.96 | 3.96 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 5,148 |
| 17 Jan 2014 | INR | 4.14 | 4.14 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 4,089 |
| 16 Jan 2014 | INR | 3.62 | 3.97 | 3.62 | 3.97 | 3.97 | +0.16 (+4.20%) | 1,789 |
| 15 Jan 2014 | INR | 3.6 | 3.81 | 3.51 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,150 |
| 14 Jan 2014 | INR | 3.78 | 3.94 | 3.63 | 3.63 | 3.63 | -0.15 (-3.97%) | 801 |
| 13 Jan 2014 | INR | 3.85 | 3.85 | 3.7 | 3.78 | 3.78 | +0.07 (+1.89%) | 4,962 |
| 10 Jan 2014 | INR | 3.87 | 3.92 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 5,133 |
| 9 Jan 2014 | INR | 3.68 | 3.9 | 3.67 | 3.9 | 3.9 | +0.07 (+1.83%) | 2,582 |
| 8 Jan 2014 | INR | 4 | 4 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 1,726 |
| 7 Jan 2014 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.2 (-4.76%) | 465 |
| 6 Jan 2014 | INR | 4.2 | 4.2 | 4.16 | 4.2 | 4.2 | -0.17 (-3.89%) | 1,014 |
| 3 Jan 2014 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 4,400 |
| 2 Jan 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,100 |
| 1 Jan 2014 | INR | 4.35 | 4.38 | 4.3 | 4.38 | 4.38 | +0.2 (+4.78%) | 4,265 |
| 31 Dec 2013 | INR | 4.18 | 4.18 | 4.05 | 4.18 | 4.18 | +0.19 (+4.76%) | 2,600 |
| 30 Dec 2013 | INR | 4.01 | 4.02 | 3.95 | 3.99 | 3.99 | +0.15 (+3.91%) | 6,600 |
| 27 Dec 2013 | INR | 3.6 | 3.84 | 3.6 | 3.84 | 3.84 | +0.18 (+4.92%) | 4,100 |
| 26 Dec 2013 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 2,694 |
| 24 Dec 2013 | INR | 3.3 | 3.49 | 3.3 | 3.49 | 3.49 | +0.16 (+4.80%) | 1,360 |
| 23 Dec 2013 | INR | 3.45 | 3.46 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 851 |
| 20 Dec 2013 | INR | 3.44 | 3.46 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 7,356 |
| 19 Dec 2013 | INR | 3.1 | 3.3 | 3.06 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,815 |
| 18 Dec 2013 | INR | 3.1 | 3.15 | 3.02 | 3.15 | 3.15 | +0.14 (+4.65%) | 1,141 |
| 17 Dec 2013 | INR | 3 | 3.1 | 2.91 | 3.01 | 3.01 | +0.02 (+0.67%) | 11,522 |
| 16 Dec 2013 | INR | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,925 |
