| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.11 (+2.98%) | 300 |
| 29 Oct 2013 | INR | 3.39 | 3.73 | 3.39 | 3.69 | 3.69 | +0.13 (+3.65%) | 1,422 |
| 28 Oct 2013 | INR | 3.65 | 3.65 | 3.52 | 3.56 | 3.56 | -0.02 (-0.56%) | 2,000 |
| 25 Oct 2013 | INR | 3.55 | 3.88 | 3.55 | 3.58 | 3.58 | -0.12 (-3.24%) | 401 |
| 24 Oct 2013 | INR | 3.71 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 874 |
| 23 Oct 2013 | INR | 3.99 | 3.99 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 179 |
| 22 Oct 2013 | INR | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | +0.01 (+0.26%) | 1,171 |
| 21 Oct 2013 | INR | 3.71 | 3.79 | 3.7 | 3.79 | 3.79 | +0.01 (+0.26%) | 1,665 |
| 18 Oct 2013 | INR | 3.63 | 3.81 | 3.63 | 3.78 | 3.78 | +0.15 (+4.13%) | 857 |
| 17 Oct 2013 | INR | 3.8 | 3.8 | 3.57 | 3.63 | 3.63 | -0.03 (-0.82%) | 2,839 |
| 15 Oct 2013 | INR | 3.55 | 3.77 | 3.55 | 3.66 | 3.66 | +0.06 (+1.67%) | 7,002 |
| 14 Oct 2013 | INR | 3.65 | 3.65 | 3.52 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,407 |
| 11 Oct 2013 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,979 |
| 10 Oct 2013 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 104 |
| 9 Oct 2013 | INR | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 1,991 |
| 8 Oct 2013 | INR | 3.48 | 3.55 | 3.48 | 3.53 | 3.53 | -0.07 (-1.94%) | 2,850 |
| 7 Oct 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,000 |
| 4 Oct 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 428 |
| 3 Oct 2013 | INR | 3.73 | 3.9 | 3.72 | 3.78 | 3.78 | -0.12 (-3.08%) | 3,333 |
| 1 Oct 2013 | INR | 3.73 | 3.9 | 3.73 | 3.9 | 3.9 | +0.18 (+4.84%) | 4,915 |
| 30 Sep 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 1,000 |
| 27 Sep 2013 | INR | 3.59 | 3.59 | 3.42 | 3.55 | 3.55 | +0.08 (+2.31%) | 775 |
| 26 Sep 2013 | INR | 3.53 | 3.53 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 1,978 |
| 25 Sep 2013 | INR | 3.27 | 3.4 | 3.27 | 3.4 | 3.4 | +0.02 (+0.59%) | 489 |
| 24 Sep 2013 | INR | 3.6 | 3.6 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,627 |
| 23 Sep 2013 | INR | 3.3 | 3.55 | 3.3 | 3.55 | 3.55 | +0.13 (+3.80%) | 3,799 |
| 20 Sep 2013 | INR | 3.54 | 3.54 | 3.33 | 3.42 | 3.42 | -0.08 (-2.29%) | 2,601 |
| 19 Sep 2013 | INR | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,001 |
| 18 Sep 2013 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 3,858 |
| 17 Sep 2013 | INR | 3.66 | 3.66 | 3.35 | 3.43 | 3.43 | -0.09 (-2.56%) | 3,888 |
