| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 3.5 | 3.54 | 3.35 | 3.52 | 3.52 | +0.14 (+4.14%) | 4,759 |
| 13 Sep 2013 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | -0.06 (-1.74%) | 74 |
| 11 Sep 2013 | INR | 3.44 | 3.44 | 3.22 | 3.44 | 3.44 | +0.16 (+4.88%) | 2,201 |
| 10 Sep 2013 | INR | 3.22 | 3.47 | 3.21 | 3.28 | 3.28 | -0.03 (-0.91%) | 900 |
| 6 Sep 2013 | INR | 3.3 | 3.63 | 3.3 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,976 |
| 5 Sep 2013 | INR | 3.47 | 3.47 | 3.19 | 3.25 | 3.25 | -0.06 (-1.81%) | 5,152 |
| 4 Sep 2013 | INR | 3.16 | 3.31 | 3.15 | 3.31 | 3.31 | +0.15 (+4.75%) | 2,945 |
| 3 Sep 2013 | INR | 3.1 | 3.36 | 3.05 | 3.16 | 3.16 | -0.04 (-1.25%) | 8,539 |
| 2 Sep 2013 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 7,242 |
| 30 Aug 2013 | INR | 3.64 | 3.64 | 3.31 | 3.36 | 3.36 | -0.11 (-3.17%) | 2,167 |
| 29 Aug 2013 | INR | 3.43 | 3.5 | 3.26 | 3.47 | 3.47 | +0.04 (+1.17%) | 868 |
| 28 Aug 2013 | INR | 3.6 | 3.65 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 11,556 |
| 27 Aug 2013 | INR | 3.85 | 3.86 | 3.55 | 3.61 | 3.61 | -0.07 (-1.90%) | 31,358 |
| 26 Aug 2013 | INR | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | +0.17 (+4.84%) | 20,480 |
| 23 Aug 2013 | INR | 3.35 | 3.51 | 3.35 | 3.51 | 3.51 | +0.16 (+4.78%) | 4,450 |
| 22 Aug 2013 | INR | 3.6 | 3.7 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 4,803 |
| 21 Aug 2013 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 102 |
| 20 Aug 2013 | INR | 4.05 | 4.05 | 3.4 | 3.45 | 3.45 | -0.32 (-8.49%) | 1,719 |
| 19 Aug 2013 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.41 (-9.81%) | 5,305 |
| 16 Aug 2013 | INR | 4.64 | 4.9 | 4.18 | 4.18 | 4.18 | -0.46 (-9.91%) | 9,244 |
| 14 Aug 2013 | INR | 4.64 | 4.64 | 4.23 | 4.64 | 4.64 | +0.42 (+9.95%) | 9,014 |
| 13 Aug 2013 | INR | 3.5 | 4.22 | 3.5 | 4.22 | 4.22 | +0.7 (+19.89%) | 3,670 |
| 12 Aug 2013 | INR | 3.44 | 3.52 | 3.3 | 3.52 | 3.52 | +0.58 (+19.73%) | 10,379 |
| 8 Aug 2013 | INR | 2.9 | 2.94 | 2.6 | 2.94 | 2.94 | +0.49 (+20%) | 4,480 |
| 7 Aug 2013 | INR | 2.45 | 2.6 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 5,058 |
| 6 Aug 2013 | INR | 2.6 | 2.75 | 2.26 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,411 |
| 5 Aug 2013 | INR | 2.7 | 2.85 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 647 |
| 2 Aug 2013 | INR | 2.75 | 3.1 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 10,856 |
| 1 Aug 2013 | INR | 2.65 | 3.1 | 2.6 | 2.77 | 2.77 | -0.16 (-5.46%) | 2,059 |
