| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 2.95 | 2.95 | 2.75 | 2.93 | 2.93 | -0.38 (-11.48%) | 4,248 |
| 30 Jul 2013 | INR | 3.15 | 3.35 | 2.85 | 3.31 | 3.31 | +0.11 (+3.44%) | 5,953 |
| 29 Jul 2013 | INR | 3.3 | 3.45 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 2,700 |
| 26 Jul 2013 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 216 |
| 25 Jul 2013 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,238 |
| 24 Jul 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 100 |
| 23 Jul 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 8,100 |
| 22 Jul 2013 | INR | 3.65 | 3.8 | 3.62 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,000 |
| 19 Jul 2013 | INR | 3.95 | 3.95 | 3.6 | 3.9 | 3.9 | +0.17 (+4.56%) | 752 |
| 18 Jul 2013 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.06 (-1.58%) | 100 |
| 17 Jul 2013 | INR | 3.95 | 3.95 | 3.51 | 3.79 | 3.79 | +0.01 (+0.26%) | 425 |
| 16 Jul 2013 | INR | 3.7 | 3.79 | 3.6 | 3.78 | 3.78 | -0.04 (-1.05%) | 480 |
| 15 Jul 2013 | INR | 3.7 | 3.85 | 3.65 | 3.82 | 3.82 | +0.16 (+4.37%) | 7,802 |
| 12 Jul 2013 | INR | 4.1 | 4.1 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 1,005 |
| 11 Jul 2013 | INR | 3.85 | 4.04 | 3.65 | 3.8 | 3.8 | -0.15 (-3.80%) | 612 |
| 10 Jul 2013 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 174 |
| 9 Jul 2013 | INR | 4 | 4.04 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 1,638 |
| 8 Jul 2013 | INR | 3.65 | 4.05 | 3.65 | 3.99 | 3.99 | +0.09 (+2.31%) | 9,103 |
| 5 Jul 2013 | INR | 4.1 | 4.1 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 341 |
| 4 Jul 2013 | INR | 4.25 | 4.25 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 2,657 |
| 3 Jul 2013 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 886 |
| 2 Jul 2013 | INR | 4.1 | 4.15 | 3.9 | 4.15 | 4.15 | +0.02 (+0.48%) | 1,795 |
| 1 Jul 2013 | INR | 3.85 | 4.18 | 3.85 | 4.13 | 4.13 | +0.53 (+14.72%) | 3,648 |
| 28 Jun 2013 | INR | 4.05 | 4.05 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 782 |
| 27 Jun 2013 | INR | 4 | 4.1 | 3.45 | 3.6 | 3.6 | -0.08 (-2.17%) | 6,914 |
| 26 Jun 2013 | INR | 3.71 | 3.8 | 3.6 | 3.68 | 3.68 | -0.27 (-6.84%) | 950 |
| 25 Jun 2013 | INR | 4.15 | 4.15 | 3.7 | 3.95 | 3.95 | +0.2 (+5.33%) | 1,237 |
| 24 Jun 2013 | INR | 4.15 | 4.15 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 712 |
| 21 Jun 2013 | INR | 3.8 | 3.95 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,850 |
| 20 Jun 2013 | INR | 3.95 | 4.25 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,321 |
