| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 26.04 | 27.15 | 26.04 | 27.04 | 27.04 | -0.04 (-0.15%) | 74,868 |
| 21 Apr 2023 | INR | 28.37 | 28.45 | 26.76 | 27.08 | 27.08 | -1.6 (-5.58%) | 48,477 |
| 20 Apr 2023 | INR | 28.77 | 29.19 | 28.4 | 28.68 | 28.68 | -0.05 (-0.17%) | 13,540 |
| 19 Apr 2023 | INR | 28.43 | 29.3 | 28.38 | 28.73 | 28.73 | +0.54 (+1.92%) | 48,806 |
| 18 Apr 2023 | INR | 29 | 30 | 27.93 | 28.19 | 28.19 | -0.57 (-1.98%) | 36,281 |
| 17 Apr 2023 | INR | 27 | 29.52 | 25.95 | 28.76 | 28.76 | +2.63 (+10.07%) | 100,940 |
| 13 Apr 2023 | INR | 24.88 | 26.5 | 24.85 | 26.13 | 26.13 | +1.28 (+5.15%) | 60,420 |
| 12 Apr 2023 | INR | 25.23 | 25.23 | 24.09 | 24.85 | 24.85 | -0.45 (-1.78%) | 6,691 |
| 11 Apr 2023 | INR | 25.28 | 25.95 | 24.87 | 25.3 | 25.3 | +0.62 (+2.51%) | 4,899 |
| 10 Apr 2023 | INR | 25.38 | 25.38 | 24.5 | 24.68 | 24.68 | -0.3 (-1.20%) | 6,008 |
| 6 Apr 2023 | INR | 25.9 | 25.9 | 23.47 | 24.98 | 24.98 | +1.38 (+5.85%) | 12,829 |
| 5 Apr 2023 | INR | 22.37 | 23.78 | 22.37 | 23.6 | 23.6 | +0.93 (+4.10%) | 39,426 |
| 3 Apr 2023 | INR | 21.43 | 23 | 21.26 | 22.67 | 22.67 | +1.62 (+7.70%) | 12,573 |
| 31 Mar 2023 | INR | 21.1 | 21.84 | 20.96 | 21.05 | 21.05 | -0.19 (-0.89%) | 6,556 |
| 29 Mar 2023 | INR | 21.75 | 21.75 | 20.95 | 21.24 | 21.24 | -0.13 (-0.61%) | 3,904 |
| 28 Mar 2023 | INR | 20.91 | 21.78 | 20.9 | 21.37 | 21.37 | +0.46 (+2.20%) | 28,345 |
| 27 Mar 2023 | INR | 22.9 | 22.9 | 20.5 | 20.91 | 20.91 | -1.12 (-5.08%) | 19,155 |
| 24 Mar 2023 | INR | 25 | 25 | 21.8 | 22.03 | 22.03 | -0.98 (-4.26%) | 15,799 |
| 23 Mar 2023 | INR | 25 | 25 | 22.3 | 23.01 | 23.01 | +0.17 (+0.74%) | 18,580 |
| 22 Mar 2023 | INR | 22.57 | 23.18 | 21.95 | 22.84 | 22.84 | +0.27 (+1.20%) | 5,874 |
| 21 Mar 2023 | INR | 22.63 | 22.74 | 22.4 | 22.57 | 22.57 | +0.21 (+0.94%) | 8,327 |
| 20 Mar 2023 | INR | 22.98 | 23.39 | 21.45 | 22.36 | 22.36 | -0.06 (-0.27%) | 39,771 |
| 17 Mar 2023 | INR | 22.25 | 22.49 | 22.17 | 22.42 | 22.42 | +0.59 (+2.70%) | 3,658 |
| 16 Mar 2023 | INR | 22.27 | 22.3 | 21.47 | 21.83 | 21.83 | -0.53 (-2.37%) | 15,532 |
| 15 Mar 2023 | INR | 24.25 | 24.25 | 22.2 | 22.36 | 22.36 | -0.45 (-1.97%) | 8,649 |
| 14 Mar 2023 | INR | 23.45 | 23.48 | 22.21 | 22.81 | 22.81 | -0.57 (-2.44%) | 19,375 |
| 13 Mar 2023 | INR | 24.05 | 24.9 | 23.23 | 23.38 | 23.38 | -1.07 (-4.38%) | 18,199 |
| 10 Mar 2023 | INR | 24.68 | 25.13 | 24.27 | 24.45 | 24.45 | -0.21 (-0.85%) | 14,306 |
| 9 Mar 2023 | INR | 25.6 | 25.6 | 24.5 | 24.66 | 24.66 | -0.44 (-1.75%) | 7,206 |
| 8 Mar 2023 | INR | 24.78 | 25.28 | 24.62 | 25.1 | 25.1 | +0.52 (+2.12%) | 4,456 |
