| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 4.2 | 4.2 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 132 |
| 18 Jun 2013 | INR | 3.7 | 4 | 3.6 | 3.72 | 3.72 | -0.08 (-2.11%) | 1,954 |
| 17 Jun 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 536 |
| 14 Jun 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 71 |
| 13 Jun 2013 | INR | 4.05 | 4.05 | 3.8 | 3.89 | 3.89 | -0.06 (-1.52%) | 1,071 |
| 12 Jun 2013 | INR | 4.25 | 4.3 | 3.9 | 3.95 | 3.95 | -0.3 (-7.06%) | 2,729 |
| 11 Jun 2013 | INR | 3.75 | 4.25 | 3.65 | 4.25 | 4.25 | +0.24 (+5.99%) | 2,270 |
| 10 Jun 2013 | INR | 4.07 | 4.07 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 6,471 |
| 7 Jun 2013 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.02 (-0.50%) | 294 |
| 6 Jun 2013 | INR | 4 | 4.1 | 4 | 4.02 | 4.02 | +0.07 (+1.77%) | 4,371 |
| 5 Jun 2013 | INR | 4.45 | 4.55 | 3.7 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,751 |
| 4 Jun 2013 | INR | 4.15 | 4.4 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 2,078 |
| 3 Jun 2013 | INR | 4.55 | 4.58 | 4.15 | 4.35 | 4.35 | -0.3 (-6.45%) | 4,255 |
| 31 May 2013 | INR | 4.48 | 4.65 | 4.46 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,030 |
| 30 May 2013 | INR | 4.56 | 4.85 | 4.56 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,101 |
| 29 May 2013 | INR | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 2,576 |
| 28 May 2013 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,102 |
| 27 May 2013 | INR | 4.7 | 4.7 | 4.4 | 4.45 | 4.45 | -0.19 (-4.09%) | 200 |
| 24 May 2013 | INR | 4.55 | 4.64 | 4.4 | 4.64 | 4.64 | -0.04 (-0.85%) | 6,875 |
| 23 May 2013 | INR | 4.65 | 4.7 | 4.55 | 4.68 | 4.68 | -0.08 (-1.68%) | 1,794 |
| 22 May 2013 | INR | 5 | 5 | 4.7 | 4.76 | 4.76 | -0.09 (-1.86%) | 2,502 |
| 21 May 2013 | INR | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | +0.04 (+0.83%) | 941 |
| 20 May 2013 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 4.85 | 4.95 | 4.81 | 4.81 | 4.81 | +0.05 (+1.05%) | 2,702 |
| 16 May 2013 | INR | 4.75 | 4.76 | 4.72 | 4.76 | 4.76 | +0.01 (+0.21%) | 1,456 |
| 15 May 2013 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.08 (-1.66%) | 401 |
| 14 May 2013 | INR | 4.78 | 4.84 | 4.66 | 4.83 | 4.83 | +0.02 (+0.42%) | 1,359 |
| 13 May 2013 | INR | 4.8 | 4.9 | 4.8 | 4.81 | 4.81 | -0.31 (-6.05%) | 430 |
| 10 May 2013 | INR | 4.8 | 5.15 | 4.8 | 5.12 | 5.12 | +0.14 (+2.81%) | 73 |
| 9 May 2013 | INR | 5.49 | 5.49 | 4.68 | 4.98 | 4.98 | +0.3 (+6.41%) | 2,097 |
