| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 5.1 | 6.2 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 8,580 |
| 19 Mar 2013 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 2,013 |
| 18 Mar 2013 | INR | 5.4 | 5.8 | 5.15 | 5.51 | 5.51 | +0.06 (+1.10%) | 11,696 |
| 15 Mar 2013 | INR | 5.4 | 5.7 | 5.4 | 5.45 | 5.45 | +0.11 (+2.06%) | 1,609 |
| 14 Mar 2013 | INR | 5.2 | 5.65 | 5.2 | 5.34 | 5.34 | -0.16 (-2.91%) | 4,261 |
| 13 Mar 2013 | INR | 5.15 | 6.3 | 5.15 | 5.5 | 5.5 | 0.0 (0.0%) | 992 |
| 12 Mar 2013 | INR | 5.7 | 5.85 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 8,359 |
| 11 Mar 2013 | INR | 5.63 | 5.9 | 5.5 | 5.75 | 5.75 | +0.12 (+2.13%) | 1,698 |
| 8 Mar 2013 | INR | 5.66 | 5.85 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 1,300 |
| 7 Mar 2013 | INR | 5.66 | 5.66 | 5.6 | 5.63 | 5.63 | -0.17 (-2.93%) | 2,145 |
| 6 Mar 2013 | INR | 5.5 | 5.89 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,853 |
| 5 Mar 2013 | INR | 5.5 | 5.75 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,292 |
| 4 Mar 2013 | INR | 5.4 | 5.65 | 5.4 | 5.6 | 5.6 | -0.3 (-5.08%) | 6,830 |
| 1 Mar 2013 | INR | 5.6 | 5.9 | 5.51 | 5.9 | 5.9 | +0.28 (+4.98%) | 373 |
| 28 Feb 2013 | INR | 6.05 | 6.05 | 5.6 | 5.62 | 5.62 | -0.33 (-5.55%) | 2,863 |
| 27 Feb 2013 | INR | 5.75 | 5.95 | 5.6 | 5.95 | 5.95 | +0.2 (+3.48%) | 1,529 |
| 26 Feb 2013 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.45 (-7.26%) | 6,113 |
| 25 Feb 2013 | INR | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | +0.05 (+0.81%) | 605 |
| 22 Feb 2013 | INR | 5.9 | 6.15 | 5.9 | 6.15 | 6.15 | +0.28 (+4.77%) | 110 |
| 21 Feb 2013 | INR | 6.15 | 6.15 | 5.75 | 5.87 | 5.87 | -0.18 (-2.98%) | 1,900 |
| 20 Feb 2013 | INR | 5.65 | 6.05 | 5.65 | 6.05 | 6.05 | -0.1 (-1.63%) | 1,041 |
| 19 Feb 2013 | INR | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,400 |
| 18 Feb 2013 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 150 |
| 15 Feb 2013 | INR | 6.05 | 6.3 | 5.87 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,761 |
| 14 Feb 2013 | INR | 6.15 | 6.34 | 6 | 6 | 6 | -0.2 (-3.23%) | 340 |
| 13 Feb 2013 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 303 |
| 12 Feb 2013 | INR | 6.35 | 6.35 | 6.15 | 6.21 | 6.21 | -0.19 (-2.97%) | 3,883 |
| 11 Feb 2013 | INR | 6.2 | 6.4 | 6.15 | 6.4 | 6.4 | +0.18 (+2.89%) | 1,341 |
| 8 Feb 2013 | INR | 6.2 | 6.25 | 6.16 | 6.22 | 6.22 | -0.26 (-4.01%) | 281 |
| 7 Feb 2013 | INR | 6.45 | 6.75 | 6.4 | 6.48 | 6.48 | -0.13 (-1.97%) | 1,720 |
