| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 6.75 | 6.8 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 429 |
| 5 Feb 2013 | INR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 1,800 |
| 4 Feb 2013 | INR | 7 | 7 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 4,260 |
| 1 Feb 2013 | INR | 7.3 | 7.3 | 6.65 | 7 | 7 | +0.2 (+2.94%) | 1,222 |
| 31 Jan 2013 | INR | 7.39 | 7.39 | 6.75 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,052 |
| 30 Jan 2013 | INR | 7.2 | 7.35 | 6.8 | 6.95 | 6.95 | -0.22 (-3.07%) | 4,361 |
| 29 Jan 2013 | INR | 6.89 | 7.17 | 6.66 | 7.17 | 7.17 | +0.65 (+9.97%) | 10,062 |
| 28 Jan 2013 | INR | 6.88 | 6.88 | 6.35 | 6.52 | 6.52 | -0.06 (-0.91%) | 2,855 |
| 25 Jan 2013 | INR | 6.65 | 6.74 | 6.22 | 6.58 | 6.58 | +0.38 (+6.13%) | 1,354 |
| 24 Jan 2013 | INR | 6 | 6.4 | 6 | 6.2 | 6.2 | -0.12 (-1.90%) | 3,126 |
| 23 Jan 2013 | INR | 6.6 | 6.8 | 6.3 | 6.32 | 6.32 | -0.66 (-9.46%) | 11,155 |
| 22 Jan 2013 | INR | 7.3 | 7.3 | 6.6 | 6.98 | 6.98 | 0.0 (0.0%) | 1,253 |
| 21 Jan 2013 | INR | 7 | 7.2 | 6.9 | 6.98 | 6.98 | -0.12 (-1.69%) | 2,089 |
| 18 Jan 2013 | INR | 7.05 | 7.25 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 913 |
| 17 Jan 2013 | INR | 6.65 | 7.25 | 6.65 | 7 | 7 | -0.05 (-0.71%) | 6,271 |
| 16 Jan 2013 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 10,373 |
| 15 Jan 2013 | INR | 7.3 | 7.6 | 7.27 | 7.3 | 7.3 | -0.01 (-0.14%) | 5,454 |
| 14 Jan 2013 | INR | 7.7 | 7.7 | 7.3 | 7.31 | 7.31 | -0.4 (-5.19%) | 1,888 |
| 11 Jan 2013 | INR | 7.65 | 7.75 | 7.26 | 7.71 | 7.71 | -0.09 (-1.15%) | 11,464 |
| 10 Jan 2013 | INR | 7.75 | 7.84 | 7.4 | 7.8 | 7.8 | +0.14 (+1.83%) | 3,836 |
| 9 Jan 2013 | INR | 7.79 | 7.84 | 7.61 | 7.66 | 7.66 | +0.01 (+0.13%) | 3,149 |
| 8 Jan 2013 | INR | 7.5 | 7.99 | 7.31 | 7.65 | 7.65 | +0.22 (+2.96%) | 5,214 |
| 7 Jan 2013 | INR | 7.4 | 7.64 | 7.2 | 7.43 | 7.43 | +0.05 (+0.68%) | 1,816 |
| 4 Jan 2013 | INR | 7.4 | 7.5 | 7.2 | 7.38 | 7.38 | -0.13 (-1.73%) | 1,952 |
| 3 Jan 2013 | INR | 7.45 | 7.51 | 7.25 | 7.51 | 7.51 | +0.35 (+4.89%) | 5,688 |
| 2 Jan 2013 | INR | 7 | 7.3 | 7 | 7.16 | 7.16 | +0.2 (+2.87%) | 9,102 |
| 1 Jan 2013 | INR | 7.2 | 7.2 | 6.81 | 6.96 | 6.96 | +0.03 (+0.43%) | 3,253 |
| 31 Dec 2012 | INR | 6.55 | 6.95 | 6.55 | 6.93 | 6.93 | +0.28 (+4.21%) | 3,218 |
| 28 Dec 2012 | INR | 6.55 | 6.9 | 6.5 | 6.65 | 6.65 | -0.11 (-1.63%) | 2,520 |
| 27 Dec 2012 | INR | 6.8 | 6.8 | 6.75 | 6.76 | 6.76 | -0.13 (-1.89%) | 750 |
